| Mar 11 2025 |
7587 |
524.98 |
| Mar 11 2025 |
10820 |
524.98 |
| Mar 04 2025 |
7603 |
524.98 |
| Mar 04 2025 |
10847 |
524.98 |
| Feb 25 2025 |
7590 |
524.98 |
| Feb 25 2025 |
10791 |
524.98 |
| Feb 18 2025 |
7699 |
530.49 |
| Feb 18 2025 |
10992 |
530.49 |
| Feb 11 2025 |
7731 |
530.49 |
| Feb 11 2025 |
11050 |
530.49 |
| Feb 04 2025 |
7657 |
530.49 |
| Feb 04 2025 |
11012 |
530.49 |
| Jan 29 2025 |
7624 |
530.49 |
| Jan 29 2025 |
10981 |
530.49 |
| Jan 22 2025 |
7657 |
530.49 |
| Jan 22 2025 |
11024 |
530.49 |
| Jan 15 2025 |
7690 |
530.49 |
| Jan 15 2025 |
11071 |
530.49 |
| Jan 08 2025 |
7690 |
530.49 |
| Jan 08 2025 |
9268 |
530.49 |
| Jan 01 2025 |
7690 |
530.49 |
| Jan 01 2025 |
9269 |
530.49 |
| Dec 25 2024 |
7690 |
530.49 |
| Dec 25 2024 |
9259 |
530.49 |
| Dec 18 2024 |
7708 |
530.49 |
| Dec 18 2024 |
9259 |
530.49 |
| Dec 11 2024 |
7708 |
530.49 |
| Dec 11 2024 |
9264 |
530.49 |
| Dec 04 2024 |
7708 |
530.49 |
| Dec 04 2024 |
9266 |
530.49 |
| Nov 27 2024 |
7708 |
530.49 |
| Nov 27 2024 |
9266 |
530.49 |
| Nov 20 2024 |
7708 |
530.49 |
| Nov 20 2024 |
9187 |
530.49 |
| Nov 13 2024 |
7708 |
530.49 |
| Nov 13 2024 |
9190 |
530.49 |
| Nov 06 2024 |
7648 |
530.49 |
| Nov 06 2024 |
9334 |
530.49 |
| Oct 30 2024 |
7448 |
530.49 |
| Oct 30 2024 |
9187 |
530.49 |
| Oct 23 2024 |
7447 |
530.49 |
| Oct 23 2024 |
10304 |
530.49 |
| Oct 16 2024 |
7445 |
530.49 |
| Oct 16 2024 |
10269 |
530.49 |
| Oct 09 2024 |
7486 |
530.49 |
| Oct 09 2024 |
10335 |
530.49 |
| Oct 02 2024 |
7473 |
530.49 |
| Oct 02 2024 |
10219 |
530.49 |
| Sep 25 2024 |
7291 |
530.49 |
| Sep 25 2024 |
10034 |
530.49 |
| Sep 18 2024 |
7281 |
530.49 |
| Sep 18 2024 |
9895 |
530.49 |
| Sep 11 2024 |
7256 |
530.49 |
| Sep 11 2024 |
9811 |
530.49 |
| Sep 04 2024 |
7592 |
530.49 |
| Sep 04 2024 |
10248 |
530.49 |
| Aug 28 2024 |
7651 |
530.49 |
| Aug 28 2024 |
10234 |
530.49 |
| Aug 21 2024 |
7716 |
530.49 |
| Aug 21 2024 |
10344 |
530.49 |
| Aug 14 2024 |
7605 |
530.49 |
| Aug 14 2024 |
9809 |
530.49 |
| Aug 07 2024 |
7593 |
530.49 |
| Aug 07 2024 |
12432 |
530.49 |
| Jul 31 2024 |
7718 |
530.49 |
| Jul 31 2024 |
12585 |
530.49 |
| Jul 24 2024 |
7690 |
530.49 |
| Jul 24 2024 |
12484 |
530.49 |
| Jul 17 2024 |
7640 |
530.49 |
| Jul 17 2024 |
12377 |
530.49 |
| Jul 10 2024 |
7347 |
530.49 |
| Jul 10 2024 |
10009 |
530.49 |
| Jul 03 2024 |
7500 |
530.49 |
| Jul 03 2024 |
10232 |
530.49 |
| Jun 26 2024 |
7329 |
530.49 |
| Jun 26 2024 |
10093 |
530.49 |
| Jun 19 2024 |
7329 |
530.49 |
| Jun 19 2024 |
10219 |
530.49 |
| Jun 12 2024 |
7245 |
530.49 |
| Jun 12 2024 |
10173 |
530.49 |
| Jun 05 2024 |
7203 |
530.49 |
| Jun 05 2024 |
10233 |
530.49 |
| May 29 2024 |
7293 |
530.49 |
| May 29 2024 |
10175 |
530.49 |
| May 22 2024 |
7709 |
530.49 |
| May 22 2024 |
10538 |
530.49 |
| May 15 2024 |
7766 |
530.49 |
| May 15 2024 |
10566 |
530.49 |
| May 08 2024 |
7747 |
530.49 |
| May 08 2024 |
10643 |
530.49 |
| May 01 2024 |
7925 |
530.49 |
| May 01 2024 |
11355 |
530.49 |
| Apr 24 2024 |
5991 |
461.61 |
| Apr 24 2024 |
5863 |
462.69 |
| Apr 24 2024 |
10978 |
434.49 |
| Apr 17 2024 |
6253 |
461.61 |
| Apr 17 2024 |
5845 |
462.69 |
| Apr 17 2024 |
11213 |
434.49 |
| Apr 10 2024 |
6220 |
461.61 |
| Apr 10 2024 |
5855 |
462.69 |
| Apr 10 2024 |
11189 |
434.49 |
| Apr 03 2024 |
6267 |
461.61 |
| Apr 03 2024 |
5830 |
462.69 |
| Apr 03 2024 |
11199 |
434.49 |
| Mar 27 2024 |
6362 |
461.61 |
| Mar 27 2024 |
5809 |
462.69 |
| Mar 27 2024 |
11213 |
434.49 |
| Mar 21 2024 |
6438 |
461.61 |
| Mar 21 2024 |
5820 |
462.69 |
| Mar 21 2024 |
11220 |
434.49 |
| Mar 14 2024 |
5867 |
445.76 |
| Mar 14 2024 |
5794 |
462.69 |
| Mar 14 2024 |
11100 |
434.49 |
| Mar 07 2024 |
5887 |
445.76 |
| Mar 07 2024 |
5829 |
462.69 |
| Mar 07 2024 |
11129 |
434.49 |
| Feb 29 2024 |
6011 |
445.76 |
| Feb 29 2024 |
5835 |
462.69 |
| Feb 29 2024 |
11208 |
434.49 |
| Feb 22 2024 |
5105 |
415.69 |
| Feb 22 2024 |
5818 |
462.69 |
| Feb 22 2024 |
11162 |
434.49 |
| Feb 15 2024 |
5108 |
415.69 |
| Feb 15 2024 |
5814 |
462.69 |
| Feb 15 2024 |
11140 |
434.49 |
| Feb 08 2024 |
5089 |
415.69 |
| Feb 08 2024 |
5789 |
462.69 |
| Feb 08 2024 |
11101 |
434.49 |
| Feb 01 2024 |
4919 |
415.69 |
| Feb 01 2024 |
5798 |
462.69 |
| Feb 01 2024 |
10982 |
434.49 |
| Jan 25 2024 |
4897 |
415.69 |
| Jan 25 2024 |
5764 |
462.69 |
| Jan 25 2024 |
10969 |
434.49 |
| Jan 18 2024 |
4897 |
415.69 |
| Jan 18 2024 |
5747 |
462.69 |
| Jan 18 2024 |
10968 |
434.49 |
| Jan 11 2024 |
4897 |
415.69 |
| Jan 11 2024 |
5747 |
462.69 |
| Jan 11 2024 |
10967 |
434.49 |
| Jan 04 2024 |
4897 |
415.69 |
| Jan 04 2024 |
5752 |
462.69 |
| Jan 04 2024 |
10957 |
434.49 |
| Dec 28 2023 |
4897 |
415.69 |
| Dec 28 2023 |
5749 |
462.69 |
| Dec 28 2023 |
10955 |
434.49 |
| Dec 21 2023 |
4897 |
415.69 |
| Dec 21 2023 |
5749 |
462.69 |
| Dec 21 2023 |
10955 |
434.49 |
| Dec 14 2023 |
4897 |
415.69 |
| Dec 14 2023 |
5747 |
462.69 |
| Dec 14 2023 |
10955 |
434.49 |
| Dec 07 2023 |
4897 |
415.69 |
| Dec 07 2023 |
5748 |
462.69 |
| Dec 07 2023 |
10956 |
434.49 |
| Nov 30 2023 |
4884 |
415.69 |
| Nov 30 2023 |
5750 |
462.69 |
| Nov 30 2023 |
10953 |
434.49 |
| Nov 23 2023 |
4884 |
415.69 |
| Nov 23 2023 |
5751 |
462.69 |
| Nov 23 2023 |
10951 |
434.49 |
| Nov 16 2023 |
4884 |
415.69 |
| Nov 16 2023 |
5701 |
462.69 |
| Nov 16 2023 |
10944 |
434.49 |
| Nov 09 2023 |
4884 |
415.69 |
| Nov 09 2023 |
5699 |
462.69 |
| Nov 09 2023 |
10938 |
434.49 |
| Nov 02 2023 |
4884 |
415.69 |
| Nov 02 2023 |
5699 |
462.69 |
| Nov 02 2023 |
10938 |
434.49 |
| Oct 26 2023 |
4795 |
415.69 |
| Oct 26 2023 |
5686 |
462.69 |
| Oct 26 2023 |
10905 |
434.49 |
| Oct 19 2023 |
4820 |
415.69 |
| Oct 19 2023 |
5668 |
462.69 |
| Oct 19 2023 |
10855 |
434.49 |
| Oct 12 2023 |
4818 |
415.69 |
| Oct 12 2023 |
5665 |
462.69 |
| Oct 12 2023 |
10853 |
434.49 |
| Oct 05 2023 |
4815 |
415.69 |
| Oct 05 2023 |
5677 |
462.69 |
| Oct 05 2023 |
10705 |
434.49 |
| Sep 28 2023 |
4915 |
415.69 |
| Sep 28 2023 |
5655 |
462.69 |
| Sep 28 2023 |
10814 |
434.49 |
| Sep 21 2023 |
4904 |
415.69 |
| Sep 21 2023 |
5561 |
462.69 |
| Sep 21 2023 |
10806 |
434.49 |
| Sep 14 2023 |
4953 |
415.69 |
| Sep 14 2023 |
5581 |
462.69 |
| Sep 14 2023 |
10843 |
434.49 |
| Sep 07 2023 |
4977 |
415.69 |
| Sep 07 2023 |
5689 |
462.69 |
| Sep 07 2023 |
10893 |
434.49 |
| Aug 31 2023 |
4967 |
415.69 |
| Aug 31 2023 |
5671 |
462.69 |
| Aug 31 2023 |
10930 |
434.49 |
| Aug 24 2023 |
4994 |
415.69 |
| Aug 24 2023 |
5687 |
462.69 |
| Aug 24 2023 |
10816 |
434.49 |
| Aug 17 2023 |
4977 |
415.69 |
| Aug 17 2023 |
5796 |
462.69 |
| Aug 17 2023 |
10869 |
434.49 |
| Aug 10 2023 |
4994 |
415.69 |
| Aug 10 2023 |
5909 |
462.69 |
| Aug 10 2023 |
10892 |
434.49 |
| Aug 03 2023 |
4939 |
415.69 |
| Aug 03 2023 |
5872 |
462.69 |
| Aug 03 2023 |
10868 |
434.49 |
| Jul 27 2023 |
4962 |
415.69 |
| Jul 27 2023 |
5946 |
462.69 |
| Jul 27 2023 |
10857 |
434.49 |
| Jul 20 2023 |
4999 |
415.69 |
| Jul 20 2023 |
6075 |
462.69 |
| Jul 20 2023 |
10801 |
434.49 |
| Jul 13 2023 |
4978 |
415.69 |
| Jul 13 2023 |
6090 |
462.69 |
| Jul 13 2023 |
10808 |
434.49 |
| Jul 06 2023 |
5027 |
415.69 |
| Jul 06 2023 |
6118 |
462.69 |
| Jul 06 2023 |
10832 |
434.49 |
| Jun 29 2023 |
5001 |
415.69 |
| Jun 29 2023 |
6169 |
462.69 |
| Jun 29 2023 |
10813 |
434.49 |
| Jun 22 2023 |
5016 |
415.69 |
| Jun 22 2023 |
6231 |
462.69 |
| Jun 22 2023 |
10775 |
434.49 |
| Jun 15 2023 |
5015 |
415.69 |
| Jun 15 2023 |
6281 |
462.69 |
| Jun 15 2023 |
10818 |
434.49 |
| Jun 08 2023 |
5061 |
415.69 |
| Jun 08 2023 |
6279 |
462.69 |
| Jun 08 2023 |
10887 |
434.49 |
| Jun 01 2023 |
5138 |
415.69 |
| Jun 01 2023 |
6268 |
462.69 |
| Jun 01 2023 |
10913 |
434.49 |
| May 25 2023 |
5060 |
415.69 |
| May 25 2023 |
6247 |
462.69 |
| May 25 2023 |
10819 |
434.49 |
| May 18 2023 |
5052 |
415.69 |
| May 18 2023 |
6222 |
462.69 |
| May 18 2023 |
10747 |
434.49 |
| May 11 2023 |
5009 |
415.69 |
| May 11 2023 |
6165 |
462.69 |
| May 11 2023 |
10735 |
434.49 |
| May 04 2023 |
4887 |
415.69 |
| May 04 2023 |
6062 |
462.69 |
| May 04 2023 |
10580 |
434.49 |
| Apr 27 2023 |
4823 |
415.69 |
| Apr 27 2023 |
6045 |
462.69 |
| Apr 27 2023 |
10465 |
434.49 |
| Apr 20 2023 |
4777 |
415.69 |
| Apr 20 2023 |
6029 |
462.69 |
| Apr 20 2023 |
10392 |
434.49 |
| Apr 13 2023 |
4734 |
415.69 |
| Apr 13 2023 |
6006 |
462.69 |
| Apr 13 2023 |
10352 |
434.49 |
| Apr 06 2023 |
4661 |
415.69 |
| Apr 06 2023 |
6027 |
462.69 |
| Apr 06 2023 |
10276 |
434.49 |
| Mar 30 2023 |
4614 |
415.69 |
| Mar 30 2023 |
5992 |
462.69 |
| Mar 30 2023 |
10238 |
434.49 |
| Mar 23 2023 |
4568 |
415.69 |
| Mar 23 2023 |
5999 |
462.69 |
| Mar 23 2023 |
10182 |
434.49 |
| Mar 16 2023 |
4523 |
415.69 |
| Mar 16 2023 |
5945 |
462.69 |
| Mar 16 2023 |
10126 |
434.49 |
| Mar 09 2023 |
4340 |
410.68 |
| Mar 09 2023 |
5949 |
462.69 |
| Mar 09 2023 |
10135 |
436.68 |
| Mar 02 2023 |
4324 |
410.68 |
| Mar 02 2023 |
5877 |
462.69 |
| Mar 02 2023 |
10084 |
436.68 |
| Feb 23 2023 |
4341 |
410.68 |
| Feb 23 2023 |
5877 |
462.69 |
| Feb 23 2023 |
10090 |
436.68 |
| Feb 16 2023 |
4307 |
410.68 |
| Feb 16 2023 |
5872 |
462.69 |
| Feb 16 2023 |
9971 |
436.68 |
| Feb 09 2023 |
4186 |
410.68 |
| Feb 09 2023 |
5868 |
462.69 |
| Feb 09 2023 |
9956 |
436.68 |
| Feb 02 2023 |
4152 |
410.68 |
| Feb 02 2023 |
5850 |
462.69 |
| Feb 02 2023 |
9943 |
436.68 |
| Jan 26 2023 |
4074 |
410.68 |
| Jan 26 2023 |
5821 |
462.69 |
| Jan 26 2023 |
9921 |
436.68 |
| Jan 19 2023 |
4074 |
410.68 |
| Jan 19 2023 |
5802 |
462.69 |
| Jan 19 2023 |
9910 |
436.68 |
| Jan 12 2023 |
4074 |
410.68 |
| Jan 12 2023 |
5790 |
462.69 |
| Jan 12 2023 |
9909 |
436.68 |
| Jan 05 2023 |
4074 |
410.68 |
| Jan 05 2023 |
5790 |
462.69 |
| Jan 05 2023 |
9911 |
436.68 |
| Dec 29 2022 |
4074 |
410.68 |
| Dec 29 2022 |
5791 |
462.69 |
| Dec 29 2022 |
9911 |
436.68 |
| Dec 22 2022 |
4074 |
410.68 |
| Dec 22 2022 |
5791 |
462.69 |
| Dec 22 2022 |
9911 |
436.68 |
| Dec 15 2022 |
4076 |
410.68 |
| Dec 15 2022 |
5790 |
462.69 |
| Dec 15 2022 |
9893 |
436.68 |
| Dec 08 2022 |
4076 |
410.68 |
| Dec 08 2022 |
5793 |
462.69 |
| Dec 08 2022 |
9886 |
436.68 |
| Dec 01 2022 |
4076 |
410.68 |
| Dec 01 2022 |
5793 |
462.69 |
| Dec 01 2022 |
9886 |
436.68 |
| Nov 24 2022 |
4076 |
410.68 |
| Nov 24 2022 |
5793 |
462.69 |
| Nov 24 2022 |
9887 |
436.68 |
| Nov 17 2022 |
4066 |
410.68 |
| Nov 17 2022 |
5784 |
462.69 |
| Nov 17 2022 |
9877 |
436.68 |
| Nov 10 2022 |
4066 |
410.68 |
| Nov 10 2022 |
5785 |
462.69 |
| Nov 10 2022 |
9878 |
436.68 |
| Nov 03 2022 |
4065 |
410.68 |
| Nov 03 2022 |
5785 |
462.69 |
| Nov 03 2022 |
9849 |
436.68 |
| Oct 27 2022 |
4065 |
410.68 |
| Oct 27 2022 |
5784 |
462.69 |
| Oct 27 2022 |
9837 |
436.68 |
| Oct 20 2022 |
4077 |
410.68 |
| Oct 20 2022 |
5783 |
462.69 |
| Oct 20 2022 |
9846 |
436.68 |
| Oct 13 2022 |
4031 |
410.68 |
| Oct 13 2022 |
5783 |
462.69 |
| Oct 13 2022 |
9830 |
436.68 |
| Oct 06 2022 |
4000 |
410.68 |
| Oct 06 2022 |
5800 |
462.69 |
| Oct 06 2022 |
9835 |
436.68 |
| Sep 29 2022 |
3972 |
410.68 |
| Sep 29 2022 |
5808 |
462.69 |
| Sep 29 2022 |
9840 |
436.68 |
| Sep 22 2022 |
3955 |
410.68 |
| Sep 22 2022 |
5794 |
462.69 |
| Sep 22 2022 |
9831 |
436.68 |
| Sep 15 2022 |
3940 |
410.68 |
| Sep 15 2022 |
5785 |
462.69 |
| Sep 15 2022 |
9825 |
436.68 |
| Sep 08 2022 |
3950 |
410.68 |
| Sep 08 2022 |
5771 |
462.69 |
| Sep 08 2022 |
9795 |
436.68 |
| Sep 01 2022 |
3924 |
410.68 |
| Sep 01 2022 |
5713 |
462.69 |
| Sep 01 2022 |
9688 |
436.68 |
| Aug 25 2022 |
3174 |
394.38 |
| Aug 25 2022 |
5707 |
462.69 |
| Aug 25 2022 |
9747 |
439.92 |
| Aug 18 2022 |
3178 |
394.38 |
| Aug 18 2022 |
5719 |
462.69 |
| Aug 18 2022 |
9686 |
439.92 |
| Aug 11 2022 |
3181 |
394.38 |
| Aug 11 2022 |
5716 |
462.69 |
| Aug 11 2022 |
9605 |
439.92 |
| Aug 04 2022 |
3170 |
394.38 |
| Aug 04 2022 |
5714 |
462.69 |
| Aug 04 2022 |
9573 |
439.92 |
| Jul 28 2022 |
3157 |
394.38 |
| Jul 28 2022 |
5639 |
462.69 |
| Jul 28 2022 |
9448 |
439.92 |
| Jul 21 2022 |
3108 |
394.38 |
| Jul 21 2022 |
5603 |
462.69 |
| Jul 21 2022 |
9357 |
439.92 |
| Jul 14 2022 |
3108 |
394.38 |
| Jul 14 2022 |
5606 |
462.69 |
| Jul 14 2022 |
9335 |
439.92 |
| Jul 07 2022 |
3104 |
394.38 |
| Jul 07 2022 |
5575 |
462.69 |
| Jul 07 2022 |
9254 |
439.92 |
| Jun 30 2022 |
3094 |
394.38 |
| Jun 30 2022 |
5577 |
462.69 |
| Jun 30 2022 |
9223 |
439.92 |
| Jun 23 2022 |
3093 |
394.38 |
| Jun 23 2022 |
5619 |
462.69 |
| Jun 23 2022 |
9203 |
439.92 |
| Jun 16 2022 |
3059 |
394.38 |
| Jun 16 2022 |
5586 |
462.69 |
| Jun 16 2022 |
9002 |
439.92 |
| Jun 09 2022 |
3001 |
394.38 |
| Jun 09 2022 |
5573 |
462.69 |
| Jun 09 2022 |
8878 |
439.92 |
| Jun 02 2022 |
2949 |
394.38 |
| Jun 02 2022 |
5515 |
462.69 |
| Jun 02 2022 |
8643 |
439.92 |
| May 26 2022 |
2926 |
394.38 |
| May 26 2022 |
4630 |
441.86 |
| May 26 2022 |
5043 |
418.12 |
| May 19 2022 |
2934 |
394.38 |
| May 19 2022 |
4530 |
441.86 |
| May 19 2022 |
5034 |
418.12 |
| May 12 2022 |
2929 |
394.38 |
| May 12 2022 |
4529 |
441.86 |
| May 12 2022 |
5007 |
418.12 |
| May 05 2022 |
2808 |
394.38 |
| May 05 2022 |
4467 |
441.86 |
| May 05 2022 |
4729 |
418.12 |
| Sep 23 2011 |
8342 |
427 |
| Sep 23 2011 |
11819 |
427 |
| Sep 16 2011 |
8290 |
427 |
| Sep 16 2011 |
11784 |
427 |
| Sep 10 2011 |
8124 |
427 |
| Sep 10 2011 |
11539 |
427 |
| Sep 02 2011 |
8081 |
427 |
| Sep 02 2011 |
11438 |
427 |
| Aug 26 2011 |
8079 |
427 |
| Aug 26 2011 |
11435 |
427 |
| Aug 19 2011 |
7754 |
427 |
| Aug 19 2011 |
10641 |
427 |
| Aug 12 2011 |
7580 |
427 |
| Aug 12 2011 |
10522 |
427 |
| Aug 05 2011 |
7486 |
427 |
| Aug 05 2011 |
10402 |
427 |
| Jul 29 2011 |
7413 |
427 |
| Jul 29 2011 |
10311 |
427 |
| Jul 22 2011 |
6912 |
427 |
| Jul 22 2011 |
9838 |
427 |
