| Mar 17 2026 |
588 |
274.69 |
| Mar 10 2026 |
578 |
274.69 |
| Mar 03 2026 |
578 |
274.69 |
| Feb 24 2026 |
578 |
274.69 |
| Feb 17 2026 |
578 |
274.69 |
| Feb 10 2026 |
549 |
274.69 |
| Feb 03 2026 |
547 |
274.69 |
| Jan 27 2026 |
542 |
274.69 |
| Jan 20 2026 |
541 |
274.69 |
| Jan 13 2026 |
539 |
274.69 |
| Jan 06 2026 |
539 |
274.69 |
| Dec 30 2025 |
539 |
274.69 |
| Dec 23 2025 |
538 |
274.69 |
| Dec 16 2025 |
538 |
274.69 |
| Dec 09 2025 |
538 |
274.69 |
| Dec 02 2025 |
535 |
274.69 |
| Nov 25 2025 |
535 |
274.69 |
| Nov 18 2025 |
535 |
274.69 |
| Nov 11 2025 |
533 |
274.69 |
| Nov 04 2025 |
533 |
274.69 |
| Oct 28 2025 |
536 |
274.69 |
| Oct 21 2025 |
540 |
274.69 |
| Oct 14 2025 |
547 |
274.69 |
| Oct 07 2025 |
553 |
274.69 |
| Sep 30 2025 |
564 |
274.69 |
| Sep 23 2025 |
577 |
274.69 |
| Sep 16 2025 |
581 |
274.69 |
| Sep 09 2025 |
584 |
274.69 |
| Sep 02 2025 |
605 |
274.69 |
| Aug 26 2025 |
550 |
274.69 |
| Aug 19 2025 |
548 |
274.69 |
| Aug 12 2025 |
533 |
274.69 |
| Aug 05 2025 |
457 |
274.69 |
| Jul 29 2025 |
479 |
274.69 |
| Jul 22 2025 |
487 |
274.69 |
| Jul 15 2025 |
540 |
274.69 |
| Jul 08 2025 |
557 |
274.69 |
| Jul 01 2025 |
559 |
274.69 |
| Jun 24 2025 |
533 |
274.69 |
| Jun 17 2025 |
555 |
274.69 |
| Jun 10 2025 |
556 |
274.69 |
| Jun 03 2025 |
562 |
274.69 |
| May 27 2025 |
564 |
274.69 |
| May 20 2025 |
574 |
274.69 |
| May 13 2025 |
577 |
274.69 |
| May 06 2025 |
609 |
274.69 |
| Apr 29 2025 |
602 |
274.69 |
| Apr 22 2025 |
621 |
274.69 |
| Apr 15 2025 |
625 |
274.69 |
| Apr 08 2025 |
576 |
274.69 |
| Apr 01 2025 |
582 |
274.69 |
| Mar 25 2025 |
104 |
274.69 |
