| Jun 06 2026 |
2277 |
186.01 |
| Jun 02 2026 |
2278 |
186.01 |
| May 26 2026 |
2838 |
225.12 |
| May 19 2026 |
2808 |
222.41 |
| May 12 2026 |
2569 |
203.96 |
| May 05 2026 |
2552 |
200.34 |
| Apr 28 2026 |
2556 |
200.34 |
| Apr 21 2026 |
2539 |
196.78 |
| Apr 14 2026 |
2485 |
196.78 |
| Apr 07 2026 |
2420 |
193.77 |
| Mar 31 2026 |
2463 |
193.77 |
| Mar 24 2026 |
2454 |
193.7 |
| Mar 17 2026 |
2445 |
193.7 |
| Mar 10 2026 |
2455 |
193.7 |
| Mar 03 2026 |
2441 |
193.7 |
| Feb 24 2026 |
2438 |
193.7 |
| Feb 17 2026 |
2426 |
193.7 |
| Feb 10 2026 |
2422 |
193.7 |
| Feb 03 2026 |
2421 |
193.7 |
| Jan 27 2026 |
2423 |
193.7 |
| Jan 20 2026 |
2421 |
193.7 |
| Jan 13 2026 |
2421 |
193.7 |
| Jan 06 2026 |
2421 |
193.7 |
| Dec 30 2025 |
2421 |
193.7 |
| Dec 23 2025 |
2418 |
193.7 |
| Dec 16 2025 |
2421 |
193.7 |
| Dec 09 2025 |
2420 |
193.7 |
| Dec 02 2025 |
2422 |
193.7 |
| Nov 25 2025 |
2422 |
193.7 |
| Nov 18 2025 |
2423 |
193.7 |
| Nov 11 2025 |
2427 |
193.7 |
| Nov 04 2025 |
2432 |
193.7 |
| Oct 28 2025 |
2419 |
193.7 |
| Oct 21 2025 |
2414 |
193.7 |
| Oct 14 2025 |
2406 |
193.7 |
| Oct 07 2025 |
2411 |
193.7 |
| Sep 30 2025 |
2402 |
193.7 |
| Sep 23 2025 |
2405 |
193.7 |
| Sep 16 2025 |
2404 |
193.7 |
| Sep 09 2025 |
2396 |
193.7 |
| Sep 02 2025 |
2392 |
193.7 |
| Aug 26 2025 |
2181 |
194.38 |
| Aug 19 2025 |
2185 |
194.38 |
| Aug 12 2025 |
2149 |
195.97 |
| Aug 05 2025 |
1948 |
195.97 |
| Jul 29 2025 |
1960 |
195.97 |
| Jul 22 2025 |
1964 |
195.97 |
| Jul 15 2025 |
2042 |
195.97 |
| Jul 08 2025 |
2104 |
195.97 |
| Jul 01 2025 |
2130 |
195.97 |
| Jun 24 2025 |
2093 |
195.97 |
| Jun 17 2025 |
2082 |
195.97 |
| Jun 10 2025 |
2060 |
195.97 |
| Jun 03 2025 |
2047 |
195.97 |
| May 27 2025 |
2005 |
195.97 |
| May 20 2025 |
2023 |
195.97 |
| May 13 2025 |
2013 |
195.97 |
| May 06 2025 |
1965 |
199.53 |
| Apr 29 2025 |
2012 |
199.53 |
| Apr 22 2025 |
1979 |
200.91 |
| Apr 15 2025 |
1994 |
200.91 |
| Apr 08 2025 |
1932 |
202.39 |
| Apr 01 2025 |
3645 |
204.73 |
| Mar 25 2025 |
34 |
213.31 |
