| Jun 24 2026 |
2186 |
187.36 |
| Jun 23 2026 |
2184 |
187.36 |
| Jun 16 2026 |
2245 |
187.36 |
| Jun 09 2026 |
2261 |
187.36 |
| Jun 02 2026 |
2310 |
187.36 |
| May 26 2026 |
2386 |
192.43 |
| May 19 2026 |
2371 |
189.68 |
| May 12 2026 |
2378 |
189.68 |
| May 05 2026 |
2410 |
189.68 |
| Apr 28 2026 |
2408 |
189.68 |
| Apr 21 2026 |
2430 |
189.68 |
| Apr 14 2026 |
2385 |
189.68 |
| Apr 07 2026 |
2429 |
194.24 |
| Mar 31 2026 |
2472 |
194.24 |
| Mar 24 2026 |
2463 |
194.24 |
| Mar 17 2026 |
2481 |
196.86 |
| Mar 10 2026 |
2492 |
196.86 |
| Mar 03 2026 |
2562 |
203.7 |
| Feb 24 2026 |
2559 |
203.7 |
| Feb 17 2026 |
2543 |
203.7 |
| Feb 10 2026 |
2541 |
203.7 |
| Feb 03 2026 |
2543 |
203.7 |
| Jan 27 2026 |
2547 |
203.7 |
| Jan 20 2026 |
2546 |
203.7 |
| Jan 13 2026 |
2547 |
203.7 |
| Jan 06 2026 |
2547 |
203.7 |
| Dec 30 2025 |
2547 |
203.7 |
| Dec 23 2025 |
2544 |
203.7 |
| Dec 16 2025 |
2547 |
203.7 |
| Dec 09 2025 |
2546 |
203.7 |
| Dec 02 2025 |
2548 |
203.7 |
| Nov 25 2025 |
2548 |
203.7 |
| Nov 18 2025 |
2549 |
203.7 |
| Nov 11 2025 |
2553 |
203.7 |
| Nov 04 2025 |
2554 |
203.7 |
| Oct 28 2025 |
2539 |
203.7 |
| Oct 21 2025 |
2532 |
203.7 |
| Oct 14 2025 |
2526 |
203.7 |
| Oct 07 2025 |
2531 |
203.7 |
| Sep 30 2025 |
2522 |
203.7 |
| Sep 23 2025 |
2530 |
203.7 |
| Sep 16 2025 |
2541 |
203.7 |
| Sep 09 2025 |
2532 |
203.7 |
| Sep 02 2025 |
2531 |
203.7 |
| Aug 26 2025 |
2339 |
207.11 |
| Aug 19 2025 |
2336 |
207.11 |
| Aug 12 2025 |
2321 |
210.15 |
| Aug 05 2025 |
2166 |
214.4 |
| Jul 29 2025 |
2178 |
214.4 |
| Jul 22 2025 |
2182 |
214.4 |
| Jul 15 2025 |
2262 |
214.4 |
| Jul 08 2025 |
2328 |
214.4 |
| Jul 01 2025 |
2349 |
214.4 |
| Jun 24 2025 |
2301 |
214.4 |
| Jun 17 2025 |
2292 |
214.4 |
| Jun 10 2025 |
2381 |
222.18 |
| Jun 03 2025 |
2375 |
222.18 |
| May 27 2025 |
2343 |
222.18 |
| May 20 2025 |
2580 |
236.83 |
| May 13 2025 |
2879 |
253.23 |
| May 06 2025 |
3000 |
263.56 |
| Apr 29 2025 |
2760 |
247.66 |
| Apr 22 2025 |
4416 |
238.99 |
| Apr 15 2025 |
4429 |
238.99 |
| Apr 08 2025 |
4075 |
238.99 |
| Apr 01 2025 |
4044 |
238.99 |
| Mar 25 2025 |
42 |
227.98 |
