| Jun 06 2026 |
2697 |
215.71 |
| Jun 02 2026 |
2698 |
215.71 |
| May 26 2026 |
2699 |
215.71 |
| May 19 2026 |
2711 |
215.71 |
| May 12 2026 |
2624 |
208.02 |
| May 05 2026 |
2657 |
208.02 |
| Apr 28 2026 |
2660 |
208.02 |
| Apr 21 2026 |
2637 |
204.8 |
| Apr 14 2026 |
2582 |
204.8 |
| Apr 07 2026 |
2555 |
204.8 |
| Mar 31 2026 |
2595 |
204.8 |
| Mar 24 2026 |
2578 |
204.8 |
| Mar 17 2026 |
2569 |
204.8 |
| Mar 10 2026 |
2583 |
204.8 |
| Mar 03 2026 |
2577 |
204.8 |
| Feb 24 2026 |
2571 |
204.8 |
| Feb 17 2026 |
2555 |
204.8 |
| Feb 10 2026 |
2554 |
204.8 |
| Feb 03 2026 |
2557 |
204.8 |
| Jan 27 2026 |
2561 |
204.8 |
| Jan 20 2026 |
2568 |
205.52 |
| Jan 13 2026 |
2569 |
205.52 |
| Jan 06 2026 |
2569 |
205.52 |
| Dec 30 2025 |
2569 |
205.52 |
| Dec 23 2025 |
2566 |
205.52 |
| Dec 16 2025 |
2569 |
205.52 |
| Dec 09 2025 |
2568 |
205.52 |
| Dec 02 2025 |
2570 |
205.52 |
| Nov 25 2025 |
2570 |
205.52 |
| Nov 18 2025 |
2571 |
205.52 |
| Nov 11 2025 |
2575 |
205.52 |
| Nov 04 2025 |
2577 |
205.52 |
| Oct 28 2025 |
2562 |
205.52 |
| Oct 21 2025 |
2556 |
205.52 |
| Oct 14 2025 |
2549 |
205.52 |
| Oct 07 2025 |
2554 |
205.52 |
| Sep 30 2025 |
2544 |
205.52 |
| Sep 23 2025 |
2562 |
206.62 |
| Sep 16 2025 |
2575 |
206.62 |
| Sep 09 2025 |
2563 |
206.62 |
| Sep 02 2025 |
2564 |
206.62 |
| Aug 26 2025 |
2328 |
206.62 |
| Aug 19 2025 |
2384 |
210.61 |
| Aug 12 2025 |
2330 |
210.61 |
| Aug 05 2025 |
2132 |
212.28 |
| Jul 29 2025 |
2143 |
212.28 |
| Jul 22 2025 |
2147 |
212.28 |
| Jul 15 2025 |
2225 |
212.28 |
| Jul 08 2025 |
2290 |
212.28 |
| Jul 01 2025 |
2314 |
212.28 |
| Jun 24 2025 |
2275 |
212.28 |
| Jun 17 2025 |
2266 |
212.28 |
| Jun 10 2025 |
2246 |
212.28 |
| Jun 03 2025 |
2229 |
212.28 |
| May 27 2025 |
2201 |
212.28 |
| May 20 2025 |
2215 |
212.28 |
| May 13 2025 |
2335 |
222.46 |
| May 06 2025 |
2400 |
230.78 |
| Apr 29 2025 |
2453 |
230.78 |
| Apr 22 2025 |
2564 |
239.28 |
| Apr 15 2025 |
2580 |
239.28 |
| Apr 08 2025 |
2388 |
233.03 |
| Apr 01 2025 |
3928 |
232.75 |
| Mar 25 2025 |
43 |
231.65 |
