| Jun 06 2026 |
2468 |
198.46 |
| Jun 02 2026 |
2469 |
198.46 |
| May 26 2026 |
2430 |
195.57 |
| May 19 2026 |
2442 |
195.57 |
| May 12 2026 |
2611 |
206.88 |
| May 05 2026 |
2643 |
206.88 |
| Apr 28 2026 |
2692 |
211.38 |
| Apr 21 2026 |
2697 |
209.41 |
| Apr 14 2026 |
2643 |
209.41 |
| Apr 07 2026 |
2607 |
209.41 |
| Mar 31 2026 |
2617 |
206.55 |
| Mar 24 2026 |
2651 |
211.22 |
| Mar 17 2026 |
2643 |
211.22 |
| Mar 10 2026 |
2659 |
211.22 |
| Mar 03 2026 |
2643 |
211.22 |
| Feb 24 2026 |
2637 |
211.22 |
| Feb 17 2026 |
2625 |
211.22 |
| Feb 10 2026 |
2625 |
211.22 |
| Feb 03 2026 |
2626 |
211.22 |
| Jan 27 2026 |
2629 |
211.22 |
| Jan 20 2026 |
2627 |
211.22 |
| Jan 13 2026 |
2627 |
211.22 |
| Jan 06 2026 |
2628 |
211.22 |
| Dec 30 2025 |
2628 |
211.22 |
| Dec 23 2025 |
2625 |
211.22 |
| Dec 16 2025 |
2628 |
211.22 |
| Dec 09 2025 |
2627 |
211.22 |
| Dec 02 2025 |
2629 |
211.22 |
| Nov 25 2025 |
2629 |
211.22 |
| Nov 18 2025 |
2630 |
211.22 |
| Nov 11 2025 |
2635 |
211.22 |
| Nov 04 2025 |
2638 |
211.22 |
| Oct 28 2025 |
2625 |
211.22 |
| Oct 21 2025 |
2619 |
211.22 |
| Oct 14 2025 |
2614 |
211.22 |
| Oct 07 2025 |
2623 |
211.22 |
| Sep 30 2025 |
2614 |
211.22 |
| Sep 23 2025 |
2620 |
211.22 |
| Sep 16 2025 |
2638 |
211.22 |
| Sep 09 2025 |
2629 |
211.22 |
| Sep 02 2025 |
2633 |
211.22 |
| Aug 26 2025 |
2439 |
214.27 |
| Aug 19 2025 |
2443 |
214.27 |
| Aug 12 2025 |
2384 |
214.27 |
| Aug 05 2025 |
2160 |
214.27 |
| Jul 29 2025 |
2172 |
214.27 |
| Jul 22 2025 |
2176 |
214.27 |
| Jul 15 2025 |
2256 |
214.27 |
| Jul 08 2025 |
2322 |
214.27 |
| Jul 01 2025 |
2343 |
214.27 |
| Jun 24 2025 |
2299 |
214.27 |
| Jun 17 2025 |
2290 |
214.27 |
| Jun 10 2025 |
2270 |
214.27 |
| Jun 03 2025 |
2256 |
214.27 |
| May 27 2025 |
2319 |
220.92 |
| May 20 2025 |
2343 |
221.65 |
| May 13 2025 |
2457 |
229.66 |
| May 06 2025 |
2235 |
221.44 |
| Apr 29 2025 |
2277 |
221.44 |
| Apr 22 2025 |
2264 |
222.67 |
| Apr 15 2025 |
2278 |
222.67 |
| Apr 08 2025 |
3792 |
220.86 |
| Apr 01 2025 |
3946 |
233.49 |
| Mar 25 2025 |
46 |
233.49 |
