| Jun 06 2026 |
3703 |
217.99 |
| Jun 02 2026 |
3681 |
217.99 |
| May 26 2026 |
2788 |
221.96 |
| May 19 2026 |
2947 |
231.17 |
| May 12 2026 |
3003 |
233.35 |
| May 05 2026 |
2871 |
222.87 |
| Apr 28 2026 |
2863 |
222.87 |
| Apr 21 2026 |
2866 |
221.46 |
| Apr 14 2026 |
2808 |
221.46 |
| Apr 07 2026 |
2768 |
221.46 |
| Mar 31 2026 |
2756 |
217.35 |
| Mar 24 2026 |
2677 |
213.03 |
| Mar 17 2026 |
2669 |
213.03 |
| Mar 10 2026 |
2689 |
213.03 |
| Mar 03 2026 |
2667 |
213.03 |
| Feb 24 2026 |
2668 |
213.03 |
| Feb 17 2026 |
2655 |
213.03 |
| Feb 10 2026 |
2650 |
213.03 |
| Feb 03 2026 |
2651 |
213.03 |
| Jan 27 2026 |
2655 |
213.03 |
| Jan 20 2026 |
2653 |
213.03 |
| Jan 13 2026 |
2652 |
213.03 |
| Jan 06 2026 |
2653 |
213.03 |
| Dec 30 2025 |
2653 |
213.03 |
| Dec 23 2025 |
2650 |
213.03 |
| Dec 16 2025 |
2653 |
213.03 |
| Dec 09 2025 |
2652 |
213.03 |
| Dec 02 2025 |
2654 |
213.03 |
| Nov 25 2025 |
2654 |
213.03 |
| Nov 18 2025 |
2655 |
213.03 |
| Nov 11 2025 |
2662 |
213.03 |
| Nov 04 2025 |
2665 |
213.03 |
| Oct 28 2025 |
2651 |
213.03 |
| Oct 21 2025 |
2644 |
213.03 |
| Oct 14 2025 |
2639 |
213.03 |
| Oct 07 2025 |
2649 |
213.03 |
| Sep 30 2025 |
2640 |
213.03 |
| Sep 23 2025 |
2648 |
213.03 |
| Sep 16 2025 |
2664 |
213.03 |
| Sep 09 2025 |
2654 |
213.03 |
| Sep 02 2025 |
2658 |
213.03 |
| Aug 26 2025 |
2421 |
213.03 |
| Aug 19 2025 |
2422 |
213.03 |
| Aug 12 2025 |
2449 |
219.07 |
| Aug 05 2025 |
2233 |
219.07 |
| Jul 29 2025 |
2243 |
219.07 |
| Jul 22 2025 |
2247 |
219.07 |
| Jul 15 2025 |
2324 |
219.07 |
| Jul 08 2025 |
2389 |
219.07 |
| Jul 01 2025 |
2413 |
219.07 |
| Jun 24 2025 |
2369 |
219.07 |
| Jun 17 2025 |
2359 |
219.07 |
| Jun 10 2025 |
2339 |
219.07 |
| Jun 03 2025 |
2325 |
219.07 |
| May 27 2025 |
2309 |
220.26 |
| May 20 2025 |
2320 |
220.26 |
| May 13 2025 |
2301 |
220.26 |
| May 06 2025 |
2327 |
226.41 |
| Apr 29 2025 |
2373 |
226.41 |
| Apr 22 2025 |
2297 |
224.27 |
| Apr 15 2025 |
2311 |
224.27 |
| Apr 08 2025 |
2148 |
220.4 |
| Apr 01 2025 |
3794 |
223.38 |
| Mar 25 2025 |
51 |
237.16 |
