| May 20 2025 |
3348 |
352.56 |
| May 20 2025 |
3919 |
352.56 |
| May 13 2025 |
3342 |
352.56 |
| May 13 2025 |
3891 |
352.56 |
| May 06 2025 |
3351 |
352.56 |
| May 06 2025 |
3957 |
352.56 |
| Apr 29 2025 |
3383 |
352.56 |
| Apr 29 2025 |
4003 |
352.56 |
| Apr 22 2025 |
3399 |
352.56 |
| Apr 22 2025 |
3948 |
352.56 |
| Apr 15 2025 |
3395 |
352.56 |
| Apr 15 2025 |
3984 |
352.56 |
| Apr 08 2025 |
3401 |
352.56 |
| Apr 08 2025 |
3971 |
352.56 |
| Apr 01 2025 |
3392 |
352.56 |
| Apr 01 2025 |
3711 |
352.56 |
| Mar 25 2025 |
3400 |
352.56 |
| Mar 25 2025 |
3748 |
352.56 |
| Mar 18 2025 |
3378 |
352.56 |
| Mar 18 2025 |
3723 |
352.56 |
| Mar 11 2025 |
3387 |
352.56 |
| Mar 11 2025 |
3714 |
352.56 |
| Mar 04 2025 |
3378 |
352.56 |
| Mar 04 2025 |
3725 |
352.56 |
| Feb 25 2025 |
3381 |
352.56 |
| Feb 25 2025 |
3728 |
352.56 |
| Feb 18 2025 |
3353 |
352.56 |
| Feb 18 2025 |
3710 |
352.56 |
| Feb 11 2025 |
3350 |
352.56 |
| Feb 11 2025 |
3741 |
352.56 |
| Feb 04 2025 |
3342 |
352.56 |
| Feb 04 2025 |
3739 |
352.56 |
| Jan 29 2025 |
3338 |
352.56 |
| Jan 29 2025 |
3726 |
352.56 |
| Jan 22 2025 |
3328 |
352.56 |
| Jan 22 2025 |
3742 |
352.56 |
| Jan 15 2025 |
3328 |
352.56 |
| Jan 15 2025 |
3766 |
352.56 |
| Jan 08 2025 |
1842 |
352.56 |
| Jan 08 2025 |
2377 |
352.56 |
| Jan 01 2025 |
1853 |
352.56 |
| Jan 01 2025 |
2378 |
352.56 |
| Dec 25 2024 |
1853 |
352.56 |
| Dec 25 2024 |
2379 |
352.56 |
| Dec 18 2024 |
1853 |
352.56 |
| Dec 18 2024 |
2382 |
352.56 |
| Dec 11 2024 |
1850 |
352.56 |
| Dec 11 2024 |
2382 |
352.56 |
| Dec 04 2024 |
1850 |
352.56 |
| Dec 04 2024 |
2382 |
352.56 |
| Nov 27 2024 |
1850 |
352.56 |
| Nov 27 2024 |
2382 |
352.56 |
| Nov 20 2024 |
1850 |
352.56 |
| Nov 20 2024 |
2382 |
352.56 |
| Nov 13 2024 |
1850 |
352.56 |
| Nov 13 2024 |
2383 |
352.56 |
| Nov 06 2024 |
1850 |
352.56 |
| Nov 06 2024 |
2373 |
352.56 |
| Oct 30 2024 |
1854 |
352.56 |
| Oct 30 2024 |
2285 |
352.56 |
| Oct 23 2024 |
1853 |
352.56 |
| Oct 23 2024 |
2867 |
352.56 |
| Oct 16 2024 |
1854 |
352.56 |
| Oct 16 2024 |
2861 |
352.56 |
| Oct 09 2024 |
1856 |
352.56 |
| Oct 09 2024 |
2838 |
352.56 |
| Oct 02 2024 |
1839 |
352.56 |
| Oct 02 2024 |
2790 |
352.56 |
| Sep 25 2024 |
1831 |
352.56 |
| Sep 25 2024 |
2776 |
352.56 |
| Sep 18 2024 |
1825 |
352.56 |
| Sep 18 2024 |
2749 |
352.56 |
| Sep 11 2024 |
1801 |
352.56 |
| Sep 11 2024 |
2714 |
352.56 |
| Sep 04 2024 |
1808 |
352.56 |
| Sep 04 2024 |
2737 |
352.56 |
| Aug 28 2024 |
1805 |
352.56 |
| Aug 28 2024 |
2733 |
352.56 |
| Aug 21 2024 |
1559 |
352.56 |
| Aug 21 2024 |
2520 |
352.56 |
| Aug 14 2024 |
1478 |
352.56 |
| Aug 14 2024 |
2337 |
352.56 |
| Aug 07 2024 |
2781 |
352.56 |
| Aug 07 2024 |
3560 |
352.56 |
| Jul 31 2024 |
2799 |
352.56 |
| Jul 31 2024 |
3572 |
352.56 |
| Jul 24 2024 |
2838 |
352.56 |
| Jul 24 2024 |
3488 |
352.56 |
| Jul 17 2024 |
2812 |
352.56 |
| Jul 17 2024 |
3414 |
352.56 |
| Jul 10 2024 |
1660 |
352.56 |
| Jul 10 2024 |
2340 |
352.56 |
| Jul 03 2024 |
1707 |
352.56 |
| Jul 03 2024 |
2464 |
352.56 |
| Jun 26 2024 |
1755 |
352.56 |
| Jun 26 2024 |
2345 |
352.56 |
| Jun 19 2024 |
1741 |
352.56 |
| Jun 19 2024 |
2378 |
352.56 |
| Jun 12 2024 |
1733 |
352.56 |
| Jun 12 2024 |
2338 |
352.56 |
| Jun 05 2024 |
1746 |
352.56 |
| Jun 05 2024 |
2332 |
352.56 |
| May 29 2024 |
1758 |
352.56 |
| May 29 2024 |
2286 |
352.56 |
| Aug 03 2018 |
11108 |
457.49 |
| Aug 03 2018 |
14960 |
457.49 |
| Jul 27 2018 |
11099 |
457.49 |
| Jul 27 2018 |
15016 |
457.49 |
| Jul 20 2018 |
11257 |
457.49 |
| Jul 20 2018 |
15225 |
457.49 |
| Jul 13 2018 |
11099 |
457.49 |
| Jul 13 2018 |
15074 |
457.49 |
| Jul 06 2018 |
11053 |
457.49 |
| Jul 06 2018 |
14840 |
457.49 |
| Jun 29 2018 |
11063 |
457.49 |
| Jun 29 2018 |
14865 |
457.49 |
| Jun 22 2018 |
11331 |
457.49 |
| Jun 22 2018 |
15154 |
457.49 |
| Jun 15 2018 |
11287 |
457.49 |
| Jun 15 2018 |
15155 |
457.49 |
| Jun 08 2018 |
11410 |
457.49 |
| Jun 08 2018 |
15328 |
457.49 |
| Jun 01 2018 |
11509 |
457.49 |
| Jun 01 2018 |
15673 |
457.49 |
| May 25 2018 |
11605 |
457.49 |
| May 25 2018 |
15870 |
457.49 |
| May 18 2018 |
11636 |
457.49 |
| May 18 2018 |
15911 |
457.49 |
| May 11 2018 |
11598 |
457.49 |
| May 11 2018 |
16038 |
457.49 |
| May 04 2018 |
11775 |
457.49 |
| May 04 2018 |
16214 |
457.49 |
| Apr 27 2018 |
11778 |
457.49 |
| Apr 27 2018 |
16114 |
457.49 |
| Apr 20 2018 |
11910 |
457.49 |
| Apr 20 2018 |
16208 |
457.49 |
| Apr 13 2018 |
11893 |
457.49 |
| Apr 13 2018 |
16112 |
457.49 |
| Apr 06 2018 |
11818 |
457.49 |
| Apr 06 2018 |
16192 |
457.49 |
| Mar 30 2018 |
11932 |
457.49 |
| Mar 30 2018 |
16435 |
457.49 |
| Mar 23 2018 |
11939 |
457.49 |
| Mar 23 2018 |
16601 |
457.49 |
| Mar 16 2018 |
11953 |
457.49 |
| Mar 16 2018 |
16540 |
457.49 |
| Mar 09 2018 |
11864 |
457.49 |
| Mar 09 2018 |
16519 |
457.49 |
| Mar 02 2018 |
11968 |
457.49 |
| Mar 02 2018 |
16731 |
457.49 |
| Feb 23 2018 |
12091 |
457.49 |
| Feb 23 2018 |
16858 |
457.49 |
| Feb 16 2018 |
12053 |
457.49 |
| Feb 16 2018 |
16838 |
457.49 |
| Feb 09 2018 |
12068 |
457.49 |
| Feb 09 2018 |
16692 |
457.49 |
| Feb 02 2018 |
12028 |
457.49 |
| Feb 02 2018 |
16625 |
457.49 |
| Jan 26 2018 |
12051 |
457.49 |
| Jan 26 2018 |
16660 |
457.49 |
| Jan 19 2018 |
12049 |
457.49 |
| Jan 19 2018 |
16671 |
457.49 |
| Jan 12 2018 |
12037 |
457.49 |
| Jan 12 2018 |
16667 |
457.49 |
| Jan 05 2018 |
12072 |
457.49 |
| Jan 05 2018 |
16690 |
457.49 |
| Dec 29 2017 |
12073 |
457.49 |
| Dec 29 2017 |
16690 |
457.49 |
| Dec 22 2017 |
12075 |
457.49 |
| Dec 22 2017 |
16692 |
457.49 |
| Dec 15 2017 |
12065 |
457.49 |
| Dec 15 2017 |
16688 |
457.49 |
| Dec 08 2017 |
12065 |
457.49 |
| Dec 08 2017 |
16688 |
457.49 |
| Dec 01 2017 |
12065 |
457.49 |
| Dec 01 2017 |
16688 |
457.49 |
| Nov 24 2017 |
12065 |
457.49 |
| Nov 24 2017 |
16688 |
457.49 |
| Nov 17 2017 |
12065 |
457.49 |
| Nov 17 2017 |
16688 |
457.49 |
| Nov 10 2017 |
12065 |
457.49 |
| Nov 10 2017 |
16698 |
457.49 |
| Nov 03 2017 |
12066 |
457.49 |
| Nov 03 2017 |
16699 |
457.49 |
| Oct 27 2017 |
12066 |
457.49 |
| Oct 27 2017 |
16738 |
457.49 |
| Oct 20 2017 |
12079 |
457.49 |
| Oct 20 2017 |
16678 |
457.49 |
| Oct 13 2017 |
12079 |
457.49 |
| Oct 13 2017 |
16701 |
457.49 |
| Oct 06 2017 |
12069 |
457.49 |
| Oct 06 2017 |
16700 |
457.49 |
| Sep 29 2017 |
12083 |
457.49 |
| Sep 29 2017 |
16612 |
457.49 |
| Sep 22 2017 |
12077 |
457.49 |
| Sep 22 2017 |
16771 |
457.49 |
| Sep 15 2017 |
12145 |
457.49 |
| Sep 15 2017 |
16847 |
457.49 |
| Sep 08 2017 |
12173 |
457.49 |
| Sep 08 2017 |
16969 |
457.49 |
| Sep 01 2017 |
12340 |
457.49 |
| Sep 01 2017 |
17044 |
457.49 |
| Aug 25 2017 |
12372 |
457.49 |
| Aug 25 2017 |
17415 |
457.49 |
| Aug 18 2017 |
12415 |
457.49 |
| Aug 18 2017 |
17521 |
457.49 |
| Aug 11 2017 |
12368 |
457.49 |
| Aug 11 2017 |
17555 |
457.49 |
| Apr 06 2016 |
9788 |
397.01 |
| Apr 06 2016 |
13690 |
397.01 |
| Mar 30 2016 |
9693 |
397.01 |
| Mar 30 2016 |
13575 |
397.01 |
| Mar 23 2016 |
9717 |
397.01 |
| Mar 23 2016 |
13738 |
397.01 |
| Mar 16 2016 |
9595 |
397.01 |
| Mar 16 2016 |
13668 |
397.01 |
| Mar 09 2016 |
9574 |
397.01 |
| Mar 09 2016 |
13725 |
397.01 |
| Mar 02 2016 |
9532 |
397.01 |
| Mar 02 2016 |
13651 |
397.01 |
| Feb 24 2016 |
9500 |
397.01 |
| Feb 24 2016 |
13642 |
397.01 |
| Feb 17 2016 |
9545 |
397.01 |
| Feb 17 2016 |
13781 |
397.01 |
| Feb 10 2016 |
9571 |
397.01 |
| Feb 10 2016 |
13796 |
397.01 |
| Feb 03 2016 |
9580 |
397.01 |
| Feb 03 2016 |
13826 |
397.01 |
| Jan 27 2016 |
9572 |
397.01 |
| Jan 27 2016 |
13831 |
397.01 |
| Jan 20 2016 |
9599 |
397.01 |
| Jan 20 2016 |
13836 |
397.01 |
| Jan 13 2016 |
9610 |
397.01 |
| Jan 13 2016 |
13855 |
397.01 |
| Jan 06 2016 |
9621 |
397.01 |
| Jan 06 2016 |
13866 |
397.01 |
| Dec 30 2015 |
9622 |
397.01 |
| Dec 30 2015 |
13861 |
397.01 |
| Dec 23 2015 |
9622 |
397.01 |
| Dec 23 2015 |
13861 |
397.01 |
| Dec 16 2015 |
9622 |
397.01 |
| Dec 16 2015 |
13861 |
397.01 |
| Dec 09 2015 |
9633 |
397.01 |
| Dec 09 2015 |
13866 |
397.01 |
| Dec 02 2015 |
9634 |
397.01 |
| Dec 02 2015 |
13867 |
397.01 |
| Nov 25 2015 |
9634 |
397.01 |
| Nov 25 2015 |
13868 |
397.01 |
| Nov 18 2015 |
9634 |
397.01 |
| Nov 18 2015 |
13868 |
397.01 |
| Nov 11 2015 |
9634 |
397.01 |
| Nov 11 2015 |
13863 |
397.01 |
| Nov 04 2015 |
9634 |
397.01 |
| Nov 04 2015 |
13863 |
397.01 |
| Oct 28 2015 |
9619 |
397.01 |
| Oct 28 2015 |
13848 |
397.01 |
| Oct 21 2015 |
9633 |
397.01 |
| Oct 21 2015 |
13840 |
397.01 |
| Oct 14 2015 |
9641 |
397.01 |
| Oct 14 2015 |
13845 |
397.01 |
| Oct 07 2015 |
9626 |
397.01 |
| Oct 07 2015 |
13851 |
397.01 |
| Sep 30 2015 |
9629 |
397.01 |
| Sep 30 2015 |
13865 |
397.01 |
| Sep 23 2015 |
9636 |
397.01 |
| Sep 23 2015 |
13908 |
397.01 |
| Sep 16 2015 |
9632 |
397.01 |
| Sep 16 2015 |
13850 |
397.01 |
| Sep 09 2015 |
9652 |
397.01 |
| Sep 09 2015 |
13811 |
397.01 |
| Sep 02 2015 |
5901 |
356.45 |
| Sep 02 2015 |
8613 |
356.45 |
| Aug 26 2015 |
6017 |
356.45 |
| Aug 26 2015 |
8744 |
356.45 |
| Aug 19 2015 |
6022 |
356.45 |
| Aug 19 2015 |
8918 |
356.45 |
| Aug 12 2015 |
6064 |
356.45 |
| Aug 12 2015 |
8933 |
356.45 |
| Aug 05 2015 |
6065 |
356.45 |
| Aug 05 2015 |
8996 |
356.45 |
| Jul 29 2015 |
2783 |
307.58 |
| Jul 29 2015 |
4343 |
307.58 |
| Jul 22 2015 |
2756 |
307.58 |
| Jul 22 2015 |
4322 |
307.58 |
| Jul 15 2015 |
2819 |
307.58 |
| Jul 15 2015 |
4427 |
307.58 |
| Jul 08 2015 |
2859 |
307.58 |
| Jul 08 2015 |
4500 |
307.58 |
| Jul 01 2015 |
2916 |
307.58 |
| Jul 01 2015 |
4547 |
307.58 |
| Jun 24 2015 |
2961 |
307.58 |
| Jun 24 2015 |
4611 |
307.58 |
| Jun 17 2015 |
2976 |
307.58 |
| Jun 17 2015 |
4707 |
307.58 |
| Jun 10 2015 |
3011 |
307.58 |
| Jun 10 2015 |
4658 |
307.58 |
| Jun 03 2015 |
3031 |
307.58 |
| Jun 03 2015 |
4735 |
307.58 |
| May 27 2015 |
3048 |
307.58 |
| May 27 2015 |
4722 |
307.58 |
| May 20 2015 |
3080 |
307.58 |
| May 20 2015 |
4768 |
307.58 |
| May 13 2015 |
3086 |
307.58 |
| May 13 2015 |
4784 |
307.58 |
| May 06 2015 |
2955 |
307.58 |
| May 06 2015 |
4649 |
307.58 |
| Apr 29 2015 |
3021 |
307.58 |
| Apr 29 2015 |
4736 |
307.58 |
| Apr 22 2015 |
3040 |
307.58 |
| Apr 22 2015 |
4764 |
307.58 |
| Apr 15 2015 |
3042 |
307.58 |
| Apr 15 2015 |
4826 |
307.58 |
| Apr 08 2015 |
3097 |
307.58 |
| Apr 08 2015 |
4880 |
307.58 |
| Apr 01 2015 |
3152 |
307.58 |
| Apr 01 2015 |
4947 |
307.58 |
| Mar 25 2015 |
3097 |
307.58 |
| Mar 25 2015 |
4827 |
307.58 |
| Mar 18 2015 |
3110 |
307.58 |
| Mar 18 2015 |
4790 |
307.58 |
| Mar 11 2015 |
3141 |
307.58 |
| Mar 11 2015 |
5009 |
307.58 |
| Mar 04 2015 |
3194 |
307.58 |
| Mar 04 2015 |
5052 |
307.58 |
| Feb 25 2015 |
3205 |
307.58 |
| Feb 25 2015 |
5067 |
307.58 |
| Feb 18 2015 |
3249 |
307.58 |
| Feb 18 2015 |
5143 |
307.58 |
| Feb 11 2015 |
3259 |
307.58 |
| Feb 11 2015 |
5167 |
307.58 |
| Feb 04 2015 |
3268 |
307.58 |
| Feb 04 2015 |
5189 |
307.58 |
| Jan 28 2015 |
3285 |
307.58 |
| Jan 28 2015 |
5202 |
307.58 |
| Jan 21 2015 |
3294 |
307.58 |
| Jan 21 2015 |
5219 |
307.58 |
| Jan 14 2015 |
3306 |
307.58 |
| Jan 14 2015 |
5231 |
307.58 |
| Jan 07 2015 |
3305 |
307.58 |
| Jan 07 2015 |
5225 |
307.58 |
| Dec 31 2014 |
3305 |
307.58 |
| Dec 31 2014 |
5227 |
307.58 |
| Dec 24 2014 |
3305 |
307.58 |
| Dec 24 2014 |
5227 |
307.58 |
| Dec 17 2014 |
3305 |
307.58 |
| Dec 17 2014 |
5228 |
307.58 |
| Dec 10 2014 |
3305 |
307.58 |
| Dec 10 2014 |
5228 |
307.58 |
| Dec 03 2014 |
3305 |
307.58 |
| Dec 03 2014 |
5228 |
307.58 |
| Nov 26 2014 |
3305 |
307.58 |
| Nov 26 2014 |
5228 |
307.58 |
| Nov 19 2014 |
3305 |
307.58 |
| Nov 19 2014 |
5227 |
307.58 |
| Nov 12 2014 |
3305 |
307.58 |
| Nov 12 2014 |
5227 |
307.58 |
| Nov 05 2014 |
3305 |
307.58 |
| Nov 05 2014 |
5227 |
307.58 |
| Oct 29 2014 |
3305 |
307.58 |
| Oct 29 2014 |
5226 |
307.58 |
| Oct 22 2014 |
3302 |
307.58 |
| Oct 22 2014 |
5237 |
307.58 |
| Oct 15 2014 |
3299 |
307.58 |
| Oct 15 2014 |
5234 |
307.58 |
| Oct 08 2014 |
3297 |
307.58 |
| Oct 08 2014 |
5244 |
307.58 |
| Oct 01 2014 |
3308 |
307.58 |
| Oct 01 2014 |
5249 |
307.58 |
| Sep 24 2014 |
3331 |
307.58 |
| Sep 24 2014 |
5234 |
307.58 |
| Sep 17 2014 |
4439 |
324.59 |
| Sep 17 2014 |
6736 |
324.59 |
| Sep 10 2014 |
4400 |
324.59 |
| Sep 10 2014 |
6730 |
324.59 |
| Sep 03 2014 |
4459 |
324.59 |
| Sep 03 2014 |
6795 |
324.59 |
| Aug 27 2014 |
4515 |
324.59 |
| Aug 27 2014 |
6793 |
324.59 |
| Sep 23 2011 |
557 |
188.31 |
| Sep 23 2011 |
704 |
188.31 |
| Sep 16 2011 |
561 |
188.31 |
| Sep 16 2011 |
701 |
188.31 |
| Sep 10 2011 |
562 |
188.31 |
| Sep 10 2011 |
700 |
188.31 |
| Sep 02 2011 |
564 |
188.31 |
| Sep 02 2011 |
699 |
188.31 |
| Aug 26 2011 |
566 |
188.31 |
| Aug 26 2011 |
699 |
188.31 |
| Aug 19 2011 |
553 |
188.31 |
| Aug 19 2011 |
627 |
188.31 |
| Aug 12 2011 |
558 |
188.31 |
| Aug 12 2011 |
631 |
188.31 |
| Aug 05 2011 |
561 |
188.31 |
| Aug 05 2011 |
631 |
188.31 |
| Jul 29 2011 |
569 |
188.31 |
| Jul 29 2011 |
629 |
188.31 |
| Jul 22 2011 |
464 |
188.31 |
| Jul 22 2011 |
520 |
188.31 |
