| Jun 23 2026 |
2326 |
196.48 |
| Jun 16 2026 |
2390 |
196.48 |
| Jun 09 2026 |
2401 |
196.48 |
| Jun 02 2026 |
2476 |
199.15 |
| May 26 2026 |
2478 |
199.15 |
| May 19 2026 |
2491 |
199.15 |
| May 12 2026 |
2713 |
214.87 |
| May 05 2026 |
2742 |
214.87 |
| Apr 28 2026 |
2799 |
218.32 |
| Apr 21 2026 |
2887 |
222.89 |
| Apr 14 2026 |
2832 |
222.89 |
| Apr 07 2026 |
2792 |
222.89 |
| Mar 31 2026 |
2846 |
222.89 |
| Mar 24 2026 |
2896 |
227.75 |
| Mar 17 2026 |
2878 |
227.75 |
| Mar 10 2026 |
2892 |
227.75 |
| Mar 03 2026 |
2900 |
228.76 |
| Feb 24 2026 |
2891 |
228.76 |
| Feb 17 2026 |
2876 |
228.76 |
| Feb 10 2026 |
2871 |
228.76 |
| Feb 03 2026 |
2873 |
228.76 |
| Jan 27 2026 |
2879 |
228.76 |
| Jan 20 2026 |
2876 |
228.76 |
| Jan 13 2026 |
2876 |
228.76 |
| Jan 06 2026 |
2876 |
228.76 |
| Dec 30 2025 |
2878 |
228.76 |
| Dec 23 2025 |
2875 |
228.76 |
| Dec 16 2025 |
2878 |
228.76 |
| Dec 09 2025 |
2877 |
228.76 |
| Dec 02 2025 |
2878 |
228.76 |
| Nov 25 2025 |
2878 |
228.76 |
| Nov 18 2025 |
2880 |
228.76 |
| Nov 11 2025 |
2887 |
228.76 |
| Nov 04 2025 |
2891 |
228.76 |
| Oct 28 2025 |
2876 |
228.76 |
| Oct 21 2025 |
2869 |
228.76 |
| Oct 14 2025 |
2863 |
228.76 |
| Oct 07 2025 |
2871 |
228.76 |
| Sep 30 2025 |
2860 |
228.76 |
| Sep 23 2025 |
2865 |
228.76 |
| Sep 16 2025 |
2877 |
228.76 |
| Sep 09 2025 |
2871 |
228.76 |
| Sep 02 2025 |
2881 |
228.76 |
| Aug 26 2025 |
2662 |
231.07 |
| Aug 19 2025 |
2669 |
231.07 |
| Aug 12 2025 |
2609 |
231.07 |
| Aug 05 2025 |
2389 |
231.07 |
| Jul 29 2025 |
2399 |
231.07 |
| Jul 22 2025 |
2403 |
231.07 |
| Jul 15 2025 |
2486 |
231.07 |
| Jul 08 2025 |
2559 |
231.07 |
| Jul 01 2025 |
2583 |
231.07 |
| Jun 24 2025 |
2546 |
231.07 |
| Jun 17 2025 |
2532 |
231.07 |
| Jun 10 2025 |
2512 |
231.07 |
| Jun 03 2025 |
2500 |
231.07 |
| May 27 2025 |
2633 |
241.06 |
| May 20 2025 |
2652 |
241.06 |
| May 13 2025 |
2819 |
250.53 |
| May 06 2025 |
2753 |
251.21 |
| Apr 29 2025 |
2828 |
251.21 |
| Apr 22 2025 |
4444 |
240.59 |
| Apr 15 2025 |
4450 |
240.59 |
| Apr 08 2025 |
4095 |
240.59 |
| Apr 01 2025 |
4070 |
240.83 |
| Mar 25 2025 |
55 |
240.83 |
