| May 26 2026 |
4817 |
280.8 |
| May 19 2026 |
4857 |
280.8 |
| May 12 2026 |
4893 |
280.8 |
| May 05 2026 |
4876 |
280.8 |
| Apr 28 2026 |
4972 |
280.8 |
| Apr 21 2026 |
4966 |
280.73 |
| Apr 14 2026 |
5019 |
280.73 |
| Apr 07 2026 |
5077 |
280.73 |
| Mar 31 2026 |
5042 |
280.73 |
| Mar 24 2026 |
4982 |
280.73 |
| Mar 17 2026 |
3634 |
273.54 |
| Mar 10 2026 |
3645 |
273.54 |
| Mar 03 2026 |
3633 |
273.54 |
| Feb 24 2026 |
3640 |
273.54 |
| Feb 17 2026 |
3624 |
273.54 |
| Feb 10 2026 |
3621 |
273.54 |
| Feb 03 2026 |
3631 |
273.54 |
| Jan 27 2026 |
3641 |
273.54 |
| Jan 20 2026 |
3637 |
273.54 |
| Jan 13 2026 |
3639 |
273.54 |
| Jan 06 2026 |
3646 |
273.54 |
| Dec 30 2025 |
3650 |
273.54 |
| Dec 23 2025 |
3647 |
273.54 |
| Dec 16 2025 |
3651 |
273.54 |
| Dec 09 2025 |
3650 |
273.54 |
| Dec 02 2025 |
3651 |
273.54 |
| Nov 25 2025 |
3648 |
273.54 |
| Nov 18 2025 |
3651 |
273.54 |
| Nov 11 2025 |
3663 |
273.54 |
| Nov 04 2025 |
3668 |
273.54 |
| Oct 28 2025 |
3663 |
273.54 |
| Oct 21 2025 |
3656 |
273.54 |
| Oct 14 2025 |
3637 |
273.54 |
| Oct 07 2025 |
3646 |
273.54 |
| Sep 30 2025 |
3632 |
273.54 |
| Sep 23 2025 |
3635 |
273.54 |
| Sep 16 2025 |
3647 |
273.54 |
| Sep 09 2025 |
3630 |
273.54 |
| Sep 02 2025 |
3651 |
273.54 |
| Aug 26 2025 |
3386 |
273.54 |
| Aug 19 2025 |
3395 |
273.54 |
| Aug 12 2025 |
3320 |
273.54 |
| Aug 05 2025 |
3069 |
273.54 |
| Jul 29 2025 |
3077 |
273.54 |
| Jul 22 2025 |
3080 |
273.54 |
| Jul 15 2025 |
3168 |
273.54 |
| Jul 08 2025 |
3250 |
273.54 |
| Jul 01 2025 |
3261 |
273.54 |
| Jun 24 2025 |
3227 |
273.54 |
| Jun 17 2025 |
3215 |
273.54 |
| Jun 10 2025 |
3199 |
273.54 |
| Jun 03 2025 |
3224 |
273.54 |
| May 27 2025 |
4690 |
269.92 |
| May 20 2025 |
4911 |
269.92 |
| May 13 2025 |
4984 |
269.92 |
| May 06 2025 |
5031 |
269.92 |
| Apr 29 2025 |
5082 |
269.92 |
| Apr 22 2025 |
4877 |
259.17 |
| Apr 15 2025 |
4879 |
259.17 |
| Apr 08 2025 |
4524 |
259.17 |
| Apr 01 2025 |
4487 |
259.17 |
| Mar 25 2025 |
75 |
259.17 |
