| Jun 23 2026 |
3689 |
295.98 |
| Jun 16 2026 |
3770 |
295.98 |
| Jun 09 2026 |
3793 |
295.98 |
| Jun 02 2026 |
5582 |
307.07 |
| May 26 2026 |
3907 |
302.63 |
| May 19 2026 |
3951 |
302.63 |
| May 12 2026 |
3990 |
302.63 |
| May 05 2026 |
4023 |
302.63 |
| Apr 28 2026 |
4045 |
302.63 |
| Apr 21 2026 |
4044 |
295.47 |
| Apr 14 2026 |
3949 |
295.47 |
| Apr 07 2026 |
5324 |
289.82 |
| Mar 31 2026 |
3915 |
289.4 |
| Mar 24 2026 |
3887 |
289.4 |
| Mar 17 2026 |
3813 |
284.14 |
| Mar 10 2026 |
3824 |
284.14 |
| Mar 03 2026 |
3816 |
284.14 |
| Feb 24 2026 |
3825 |
284.14 |
| Feb 17 2026 |
3814 |
284.14 |
| Feb 10 2026 |
3812 |
284.14 |
| Feb 03 2026 |
3824 |
284.14 |
| Jan 27 2026 |
3842 |
284.14 |
| Jan 20 2026 |
3838 |
284.14 |
| Jan 13 2026 |
3842 |
284.14 |
| Jan 06 2026 |
3845 |
284.14 |
| Dec 30 2025 |
3849 |
284.14 |
| Dec 23 2025 |
3846 |
284.14 |
| Dec 16 2025 |
3850 |
284.14 |
| Dec 09 2025 |
3849 |
284.14 |
| Dec 02 2025 |
3850 |
284.14 |
| Nov 25 2025 |
3845 |
284.14 |
| Nov 18 2025 |
3848 |
284.14 |
| Nov 11 2025 |
3863 |
284.14 |
| Nov 04 2025 |
3864 |
284.14 |
| Oct 28 2025 |
3855 |
284.14 |
| Oct 21 2025 |
3850 |
284.14 |
| Oct 14 2025 |
3828 |
284.14 |
| Oct 07 2025 |
3837 |
284.14 |
| Sep 30 2025 |
3819 |
284.14 |
| Sep 23 2025 |
3823 |
284.14 |
| Sep 16 2025 |
3839 |
284.14 |
| Sep 09 2025 |
3819 |
284.14 |
| Sep 02 2025 |
3848 |
284.14 |
| Aug 26 2025 |
3578 |
284.14 |
| Aug 19 2025 |
3578 |
284.14 |
| Aug 12 2025 |
3499 |
284.14 |
| Aug 05 2025 |
3234 |
284.14 |
| Jul 29 2025 |
3244 |
284.14 |
| Jul 22 2025 |
3247 |
284.14 |
| Jul 15 2025 |
3332 |
284.14 |
| Jul 08 2025 |
3419 |
284.14 |
| Jul 01 2025 |
3424 |
284.14 |
| Jun 24 2025 |
3387 |
284.14 |
| Jun 17 2025 |
3380 |
284.14 |
| Jun 10 2025 |
3375 |
284.14 |
| Jun 03 2025 |
3406 |
284.14 |
| May 27 2025 |
3331 |
280.93 |
| May 20 2025 |
3348 |
280.93 |
| May 13 2025 |
3384 |
280.93 |
| May 06 2025 |
3289 |
280.93 |
| Apr 29 2025 |
3374 |
280.93 |
| Apr 22 2025 |
5536 |
278.46 |
| Apr 15 2025 |
5514 |
278.46 |
| Apr 08 2025 |
5162 |
278.46 |
| Apr 01 2025 |
4753 |
268.35 |
| Mar 25 2025 |
91 |
268.35 |
