| Jun 23 2026 |
3584 |
285.06 |
| Jun 16 2026 |
3668 |
285.06 |
| Jun 09 2026 |
3686 |
285.06 |
| Jun 02 2026 |
3742 |
285.06 |
| May 26 2026 |
5113 |
292.24 |
| May 19 2026 |
5150 |
292.24 |
| May 12 2026 |
5189 |
292.24 |
| May 05 2026 |
3880 |
288.33 |
| Apr 28 2026 |
3894 |
288.33 |
| Apr 21 2026 |
3953 |
288.33 |
| Apr 14 2026 |
3861 |
288.33 |
| Apr 07 2026 |
5477 |
295.39 |
| Mar 31 2026 |
3946 |
292.11 |
| Mar 24 2026 |
3918 |
292.11 |
| Mar 17 2026 |
3846 |
286.63 |
| Mar 10 2026 |
3857 |
286.63 |
| Mar 03 2026 |
3847 |
286.63 |
| Feb 24 2026 |
3861 |
286.63 |
| Feb 17 2026 |
3846 |
286.63 |
| Feb 10 2026 |
3845 |
286.63 |
| Feb 03 2026 |
3858 |
286.63 |
| Jan 27 2026 |
3876 |
286.63 |
| Jan 20 2026 |
3872 |
286.63 |
| Jan 13 2026 |
3877 |
286.63 |
| Jan 06 2026 |
3880 |
286.63 |
| Dec 30 2025 |
3883 |
286.63 |
| Dec 23 2025 |
3880 |
286.63 |
| Dec 16 2025 |
3884 |
286.63 |
| Dec 09 2025 |
3883 |
286.63 |
| Dec 02 2025 |
3884 |
286.63 |
| Nov 25 2025 |
3878 |
286.63 |
| Nov 18 2025 |
3881 |
286.63 |
| Nov 11 2025 |
3896 |
286.63 |
| Nov 04 2025 |
3898 |
286.63 |
| Oct 28 2025 |
3889 |
286.63 |
| Oct 21 2025 |
3884 |
286.63 |
| Oct 14 2025 |
3861 |
286.63 |
| Oct 07 2025 |
3868 |
286.63 |
| Sep 30 2025 |
3848 |
286.63 |
| Sep 23 2025 |
3855 |
286.63 |
| Sep 16 2025 |
3872 |
286.63 |
| Sep 09 2025 |
3853 |
286.63 |
| Sep 02 2025 |
3887 |
286.63 |
| Aug 26 2025 |
3615 |
286.63 |
| Aug 19 2025 |
3617 |
286.63 |
| Aug 12 2025 |
3418 |
278.75 |
| Aug 05 2025 |
3157 |
278.75 |
| Jul 29 2025 |
3165 |
278.75 |
| Jul 22 2025 |
3169 |
278.75 |
| Jul 15 2025 |
3254 |
278.75 |
| Jul 08 2025 |
3341 |
278.75 |
| Jul 01 2025 |
3349 |
278.75 |
| Jun 24 2025 |
3312 |
278.75 |
| Jun 17 2025 |
3302 |
278.75 |
| Jun 10 2025 |
3289 |
278.75 |
| Jun 03 2025 |
3317 |
278.75 |
| May 27 2025 |
3295 |
278.75 |
| May 20 2025 |
3314 |
278.75 |
| May 13 2025 |
3350 |
278.75 |
| May 06 2025 |
5308 |
277.87 |
| Apr 29 2025 |
5351 |
277.87 |
| Apr 22 2025 |
5519 |
277.87 |
| Apr 15 2025 |
5497 |
277.87 |
| Apr 08 2025 |
5144 |
277.87 |
| Apr 01 2025 |
4824 |
270.18 |
| Mar 25 2025 |
95 |
270.18 |
