| Jun 23 2026 |
3381 |
270.77 |
| Jun 16 2026 |
3463 |
270.77 |
| Jun 09 2026 |
3481 |
270.77 |
| Jun 02 2026 |
3531 |
270.77 |
| May 26 2026 |
3538 |
270.77 |
| May 19 2026 |
3573 |
270.77 |
| May 12 2026 |
3602 |
270.77 |
| May 05 2026 |
3627 |
270.77 |
| Apr 28 2026 |
3671 |
272.6 |
| Apr 21 2026 |
3669 |
269.37 |
| Apr 14 2026 |
3588 |
269.37 |
| Apr 07 2026 |
4723 |
268.59 |
| Mar 31 2026 |
3666 |
272.04 |
| Mar 24 2026 |
4820 |
274.58 |
| Mar 17 2026 |
3639 |
273.72 |
| Mar 10 2026 |
3649 |
273.72 |
| Mar 03 2026 |
3638 |
273.72 |
| Feb 24 2026 |
3645 |
273.72 |
| Feb 17 2026 |
3629 |
273.72 |
| Feb 10 2026 |
3626 |
273.72 |
| Feb 03 2026 |
3636 |
273.72 |
| Jan 27 2026 |
3646 |
273.72 |
| Jan 20 2026 |
3643 |
273.72 |
| Jan 13 2026 |
3645 |
273.72 |
| Jan 06 2026 |
3651 |
273.72 |
| Dec 30 2025 |
3655 |
273.72 |
| Dec 23 2025 |
3652 |
273.72 |
| Dec 16 2025 |
3656 |
273.72 |
| Dec 09 2025 |
3655 |
273.72 |
| Dec 02 2025 |
3656 |
273.72 |
| Nov 25 2025 |
3653 |
273.72 |
| Nov 18 2025 |
3656 |
273.72 |
| Nov 11 2025 |
3669 |
273.72 |
| Nov 04 2025 |
3674 |
273.72 |
| Oct 28 2025 |
3669 |
273.72 |
| Oct 21 2025 |
3662 |
273.72 |
| Oct 14 2025 |
3642 |
273.72 |
| Oct 07 2025 |
3651 |
273.72 |
| Sep 30 2025 |
3637 |
273.72 |
| Sep 23 2025 |
3640 |
273.72 |
| Sep 16 2025 |
3651 |
273.72 |
| Sep 09 2025 |
3634 |
273.72 |
| Sep 02 2025 |
3655 |
273.72 |
| Aug 26 2025 |
3390 |
273.72 |
| Aug 19 2025 |
3399 |
273.72 |
| Aug 12 2025 |
3323 |
273.72 |
| Aug 05 2025 |
3072 |
273.72 |
| Jul 29 2025 |
3080 |
273.72 |
| Jul 22 2025 |
3083 |
273.72 |
| Jul 15 2025 |
3171 |
273.72 |
| Jul 08 2025 |
3253 |
273.72 |
| Jul 01 2025 |
3262 |
273.72 |
| Jun 24 2025 |
3228 |
273.72 |
| Jun 17 2025 |
3216 |
273.72 |
| Jun 10 2025 |
3200 |
273.72 |
| Jun 03 2025 |
3227 |
273.72 |
| May 27 2025 |
3197 |
273.72 |
| May 20 2025 |
3220 |
273.72 |
| May 13 2025 |
3256 |
273.72 |
| May 06 2025 |
3173 |
273.72 |
| Apr 29 2025 |
3260 |
273.72 |
| Apr 22 2025 |
5437 |
275.47 |
| Apr 15 2025 |
5420 |
275.47 |
| Apr 08 2025 |
5072 |
275.47 |
| Apr 01 2025 |
4885 |
272.02 |
| Mar 25 2025 |
99 |
272.02 |