| May 26 2026 |
4986 |
287.27 |
| May 19 2026 |
5024 |
287.27 |
| May 12 2026 |
5063 |
287.27 |
| May 05 2026 |
5056 |
287.27 |
| Apr 28 2026 |
5149 |
287.27 |
| Apr 21 2026 |
5277 |
291.8 |
| Apr 14 2026 |
5334 |
291.8 |
| Apr 07 2026 |
5383 |
291.8 |
| Mar 31 2026 |
5360 |
291.8 |
| Mar 24 2026 |
5305 |
291.8 |
| Mar 17 2026 |
3836 |
285.81 |
| Mar 10 2026 |
3848 |
285.81 |
| Mar 03 2026 |
3838 |
285.81 |
| Feb 24 2026 |
3850 |
285.81 |
| Feb 17 2026 |
3836 |
285.81 |
| Feb 10 2026 |
3835 |
285.81 |
| Feb 03 2026 |
3847 |
285.81 |
| Jan 27 2026 |
3864 |
285.81 |
| Jan 20 2026 |
3860 |
285.81 |
| Jan 13 2026 |
3865 |
285.81 |
| Jan 06 2026 |
3868 |
285.81 |
| Dec 30 2025 |
3871 |
285.81 |
| Dec 23 2025 |
3868 |
285.81 |
| Dec 16 2025 |
3872 |
285.81 |
| Dec 09 2025 |
3871 |
285.81 |
| Dec 02 2025 |
3872 |
285.81 |
| Nov 25 2025 |
3866 |
285.81 |
| Nov 18 2025 |
3869 |
285.81 |
| Nov 11 2025 |
3884 |
285.81 |
| Nov 04 2025 |
3886 |
285.81 |
| Oct 28 2025 |
3877 |
285.81 |
| Oct 21 2025 |
3872 |
285.81 |
| Oct 14 2025 |
3849 |
285.81 |
| Oct 07 2025 |
3856 |
285.81 |
| Sep 30 2025 |
3836 |
285.81 |
| Sep 23 2025 |
3843 |
285.81 |
| Sep 16 2025 |
3860 |
285.81 |
| Sep 09 2025 |
3842 |
285.81 |
| Sep 02 2025 |
3874 |
285.81 |
| Aug 26 2025 |
3630 |
287.55 |
| Aug 19 2025 |
3632 |
287.55 |
| Aug 12 2025 |
3546 |
287.55 |
| Aug 05 2025 |
3276 |
287.55 |
| Jul 29 2025 |
3284 |
287.55 |
| Jul 22 2025 |
3286 |
287.55 |
| Jul 15 2025 |
3381 |
287.55 |
| Jul 08 2025 |
3470 |
287.55 |
| Jul 01 2025 |
3475 |
287.55 |
| Jun 24 2025 |
3433 |
287.55 |
| Jun 17 2025 |
3423 |
287.55 |
| Jun 10 2025 |
3417 |
287.55 |
| Jun 03 2025 |
3445 |
287.55 |
| May 27 2025 |
5172 |
285.08 |
| May 20 2025 |
5388 |
285.08 |
| May 13 2025 |
5466 |
285.08 |
| May 06 2025 |
5535 |
285.08 |
| Apr 29 2025 |
5586 |
285.08 |
| Apr 22 2025 |
5368 |
273.85 |
| Apr 15 2025 |
5355 |
273.85 |
| Apr 08 2025 |
5007 |
273.85 |
| Apr 01 2025 |
4957 |
273.85 |
| Mar 25 2025 |
103 |
273.85 |
