| Jun 05 2026 |
2783 |
220.88 |
| Jun 02 2026 |
2783 |
220.88 |
| May 26 2026 |
2764 |
220.11 |
| May 19 2026 |
2807 |
222.39 |
| May 12 2026 |
2823 |
222.39 |
| May 05 2026 |
2865 |
222.39 |
| Apr 28 2026 |
2859 |
222.39 |
| Apr 21 2026 |
2880 |
222.39 |
| Apr 14 2026 |
2824 |
222.39 |
| Apr 07 2026 |
2784 |
222.39 |
| Mar 31 2026 |
2837 |
222.39 |
| Mar 24 2026 |
2857 |
225.49 |
| Mar 17 2026 |
2844 |
225.49 |
| Mar 10 2026 |
2926 |
229.53 |
| Mar 03 2026 |
2908 |
229.53 |
| Feb 24 2026 |
2901 |
229.53 |
| Feb 17 2026 |
2887 |
229.53 |
| Feb 10 2026 |
2883 |
229.53 |
| Feb 03 2026 |
2885 |
229.53 |
| Jan 27 2026 |
2890 |
229.53 |
| Jan 20 2026 |
2887 |
229.53 |
| Jan 13 2026 |
2887 |
229.53 |
| Jan 06 2026 |
2887 |
229.53 |
| Dec 30 2025 |
2889 |
229.53 |
| Dec 23 2025 |
2886 |
229.53 |
| Dec 16 2025 |
2889 |
229.53 |
| Dec 09 2025 |
2888 |
229.53 |
| Dec 02 2025 |
2889 |
229.53 |
| Nov 25 2025 |
2889 |
229.53 |
| Nov 18 2025 |
2891 |
229.53 |
| Nov 11 2025 |
2898 |
229.53 |
| Nov 04 2025 |
2901 |
229.53 |
| Oct 28 2025 |
2886 |
229.53 |
| Oct 21 2025 |
2879 |
229.53 |
| Oct 14 2025 |
2872 |
229.53 |
| Oct 07 2025 |
2881 |
229.53 |
| Sep 30 2025 |
2870 |
229.53 |
| Sep 23 2025 |
2877 |
229.53 |
| Sep 16 2025 |
2965 |
234.77 |
| Sep 09 2025 |
2957 |
234.77 |
| Sep 02 2025 |
2967 |
234.77 |
| Aug 26 2025 |
2720 |
234.77 |
| Aug 19 2025 |
2726 |
234.77 |
| Aug 12 2025 |
2668 |
234.77 |
| Aug 05 2025 |
2432 |
234.77 |
| Jul 29 2025 |
2443 |
234.77 |
| Jul 22 2025 |
2447 |
234.77 |
| Jul 15 2025 |
2532 |
234.77 |
| Jul 08 2025 |
2607 |
234.77 |
| Jul 01 2025 |
2634 |
234.77 |
| Jun 24 2025 |
2599 |
234.77 |
| Jun 17 2025 |
2586 |
234.77 |
| Jun 10 2025 |
2676 |
242.61 |
| Jun 03 2025 |
2864 |
252.97 |
| May 27 2025 |
2984 |
261.35 |
| May 20 2025 |
3007 |
261.35 |
| May 13 2025 |
3149 |
266.83 |
| May 06 2025 |
3070 |
266.83 |
| Apr 29 2025 |
3139 |
266.83 |
| Apr 22 2025 |
5618 |
280.71 |
| Apr 15 2025 |
5592 |
280.71 |
| Apr 08 2025 |
5249 |
281.19 |
| Apr 01 2025 |
5192 |
281.19 |
| Mar 25 2025 |
116 |
281.19 |
