| Jun 09 2026 |
4421 |
258.62 |
| Jun 02 2026 |
4379 |
258.62 |
| May 26 2026 |
4256 |
258.62 |
| May 19 2026 |
4297 |
258.62 |
| May 12 2026 |
4323 |
258.62 |
| May 05 2026 |
4294 |
258.62 |
| Apr 28 2026 |
4383 |
258.62 |
| Apr 21 2026 |
4798 |
274.86 |
| Apr 14 2026 |
4853 |
274.86 |
| Apr 07 2026 |
4913 |
274.86 |
| Mar 31 2026 |
3829 |
282.64 |
| Mar 24 2026 |
3797 |
282.64 |
| Mar 17 2026 |
3789 |
282.74 |
| Mar 10 2026 |
3794 |
282.74 |
| Mar 03 2026 |
3787 |
282.74 |
| Feb 24 2026 |
3796 |
282.74 |
| Feb 17 2026 |
3785 |
282.74 |
| Feb 10 2026 |
3782 |
282.74 |
| Feb 03 2026 |
3795 |
282.74 |
| Jan 27 2026 |
3810 |
282.74 |
| Jan 20 2026 |
3807 |
282.74 |
| Jan 13 2026 |
3810 |
282.74 |
| Jan 06 2026 |
3813 |
282.74 |
| Dec 30 2025 |
3818 |
282.74 |
| Dec 23 2025 |
3815 |
282.74 |
| Dec 16 2025 |
3819 |
282.74 |
| Dec 09 2025 |
3818 |
282.74 |
| Dec 02 2025 |
3819 |
282.74 |
| Nov 25 2025 |
3814 |
282.74 |
| Nov 18 2025 |
3817 |
282.74 |
| Nov 11 2025 |
3832 |
282.74 |
| Nov 04 2025 |
3833 |
282.74 |
| Oct 28 2025 |
3824 |
282.74 |
| Oct 21 2025 |
3818 |
282.74 |
| Oct 14 2025 |
3797 |
282.74 |
| Oct 07 2025 |
3806 |
282.74 |
| Sep 30 2025 |
3791 |
282.74 |
| Sep 23 2025 |
3797 |
282.74 |
| Sep 16 2025 |
3810 |
282.74 |
| Sep 09 2025 |
3790 |
282.74 |
| Sep 02 2025 |
3820 |
282.74 |
| Aug 26 2025 |
3552 |
282.74 |
| Aug 19 2025 |
3552 |
282.74 |
| Aug 12 2025 |
3474 |
282.74 |
| Aug 05 2025 |
3212 |
282.74 |
| Jul 29 2025 |
3219 |
282.74 |
| Jul 22 2025 |
3224 |
282.74 |
| Jul 15 2025 |
3306 |
282.74 |
| Jul 08 2025 |
3395 |
282.74 |
| Jul 01 2025 |
3402 |
282.74 |
| Jun 24 2025 |
3366 |
282.74 |
| Jun 17 2025 |
3357 |
282.74 |
| Jun 10 2025 |
3460 |
290.78 |
| Jun 03 2025 |
3491 |
290.78 |
| May 27 2025 |
3465 |
290.78 |
| May 20 2025 |
3471 |
290.78 |
| May 13 2025 |
3507 |
290.78 |
| May 06 2025 |
3406 |
290.78 |
| Apr 29 2025 |
3483 |
290.78 |
| Apr 22 2025 |
5895 |
290.61 |
| Apr 15 2025 |
5860 |
290.61 |
| Apr 08 2025 |
5509 |
290.61 |
| Apr 01 2025 |
5257 |
283.02 |
| Mar 25 2025 |
119 |
283.02 |
