| Jun 06 2026 |
381 |
234.09 |
| Jun 02 2026 |
383 |
234.09 |
| May 26 2026 |
380 |
234.09 |
| May 19 2026 |
482 |
245.53 |
| May 12 2026 |
480 |
245.53 |
| May 05 2026 |
479 |
245.53 |
| Apr 28 2026 |
477 |
245.53 |
| Apr 21 2026 |
575 |
253.44 |
| Apr 14 2026 |
572 |
254.15 |
| Apr 07 2026 |
557 |
252.99 |
| Mar 31 2026 |
557 |
252.99 |
| Mar 24 2026 |
587 |
256.58 |
| Mar 17 2026 |
555 |
255.01 |
| Mar 10 2026 |
558 |
255.01 |
| Mar 03 2026 |
566 |
255.97 |
| Feb 24 2026 |
567 |
255.97 |
| Feb 17 2026 |
564 |
255.97 |
| Feb 10 2026 |
562 |
255.97 |
| Feb 03 2026 |
563 |
255.97 |
| Jan 27 2026 |
563 |
255.97 |
| Jan 20 2026 |
561 |
255.97 |
| Jan 13 2026 |
564 |
255.97 |
| Jan 06 2026 |
566 |
255.97 |
| Dec 30 2025 |
566 |
255.97 |
| Dec 23 2025 |
566 |
255.97 |
| Dec 16 2025 |
567 |
255.97 |
| Dec 09 2025 |
567 |
255.97 |
| Dec 02 2025 |
567 |
255.97 |
| Nov 25 2025 |
567 |
255.97 |
| Nov 18 2025 |
567 |
255.97 |
| Nov 11 2025 |
568 |
255.97 |
| Nov 04 2025 |
571 |
255.97 |
| Oct 28 2025 |
570 |
255.97 |
| Oct 21 2025 |
569 |
255.97 |
| Oct 14 2025 |
571 |
255.97 |
| Oct 07 2025 |
571 |
255.97 |
| Sep 30 2025 |
570 |
255.97 |
| Sep 23 2025 |
608 |
260.15 |
| Sep 16 2025 |
614 |
260.15 |
| Sep 09 2025 |
610 |
260.15 |
| Sep 02 2025 |
617 |
260.15 |
| Aug 26 2025 |
566 |
260.15 |
| Aug 19 2025 |
575 |
260.15 |
| Aug 12 2025 |
550 |
260.15 |
| Aug 05 2025 |
558 |
264.14 |
| Jul 29 2025 |
558 |
264.14 |
| Jul 22 2025 |
561 |
264.14 |
| Jul 15 2025 |
583 |
264.14 |
| Jul 08 2025 |
594 |
264.14 |
| Jul 01 2025 |
604 |
264.14 |
| Jun 24 2025 |
611 |
264.14 |
| Jun 17 2025 |
606 |
264.14 |
| Jun 10 2025 |
607 |
264.14 |
| Jun 03 2025 |
610 |
264.14 |
| May 27 2025 |
606 |
264.14 |
| May 20 2025 |
583 |
261.61 |
| May 13 2025 |
576 |
261.61 |
| May 06 2025 |
474 |
254.86 |
| Apr 29 2025 |
482 |
254.86 |
| Apr 22 2025 |
209 |
248.62 |
| Apr 15 2025 |
210 |
248.62 |
| Apr 08 2025 |
338 |
259.47 |
| Apr 01 2025 |
343 |
259.47 |
| Mar 25 2025 |
76 |
259.47 |
