| Jun 23 2026 |
1129 |
341.65 |
| Jun 16 2026 |
1131 |
341.65 |
| Jun 09 2026 |
1112 |
341.65 |
| Jun 02 2026 |
1148 |
332.74 |
| May 26 2026 |
1136 |
332.74 |
| May 19 2026 |
1145 |
335.8 |
| May 12 2026 |
1166 |
336.35 |
| May 05 2026 |
1158 |
333.32 |
| Apr 28 2026 |
1123 |
324.6 |
| Apr 21 2026 |
1118 |
324.6 |
| Apr 14 2026 |
1088 |
324.6 |
| Apr 07 2026 |
1057 |
320.19 |
| Mar 31 2026 |
1070 |
320.19 |
| Mar 24 2026 |
1042 |
316.71 |
| Mar 17 2026 |
996 |
306.9 |
| Mar 10 2026 |
998 |
306.9 |
| Mar 03 2026 |
985 |
306.9 |
| Feb 24 2026 |
992 |
306.9 |
| Feb 17 2026 |
987 |
306.9 |
| Feb 10 2026 |
989 |
306.9 |
| Feb 03 2026 |
990 |
306.9 |
| Jan 27 2026 |
995 |
306.9 |
| Jan 20 2026 |
993 |
306.9 |
| Jan 13 2026 |
992 |
306.9 |
| Jan 06 2026 |
994 |
306.9 |
| Dec 30 2025 |
994 |
306.9 |
| Dec 23 2025 |
991 |
306.9 |
| Dec 16 2025 |
992 |
306.9 |
| Dec 09 2025 |
992 |
306.9 |
| Dec 02 2025 |
995 |
306.9 |
| Nov 25 2025 |
995 |
306.9 |
| Nov 18 2025 |
995 |
306.9 |
| Nov 11 2025 |
998 |
306.9 |
| Nov 04 2025 |
1003 |
306.9 |
| Oct 28 2025 |
997 |
306.9 |
| Oct 21 2025 |
995 |
306.9 |
| Oct 14 2025 |
996 |
306.9 |
| Oct 07 2025 |
1001 |
306.9 |
| Sep 30 2025 |
1001 |
306.9 |
| Sep 23 2025 |
995 |
306.9 |
| Sep 16 2025 |
1000 |
306.9 |
| Sep 09 2025 |
996 |
306.9 |
| Sep 02 2025 |
1002 |
306.9 |
| Aug 26 2025 |
921 |
306.9 |
| Aug 19 2025 |
936 |
306.9 |
| Aug 12 2025 |
915 |
306.9 |
| Aug 05 2025 |
859 |
306.9 |
| Jul 29 2025 |
862 |
306.9 |
| Jul 22 2025 |
866 |
306.9 |
| Jul 15 2025 |
899 |
306.9 |
| Jul 08 2025 |
912 |
306.9 |
| Jul 01 2025 |
921 |
306.9 |
| Jun 24 2025 |
925 |
306.9 |
| Jun 17 2025 |
916 |
306.9 |
| Jun 10 2025 |
926 |
306.9 |
| Jun 03 2025 |
950 |
310.89 |
| May 27 2025 |
945 |
310.89 |
| May 20 2025 |
954 |
310.89 |
| May 13 2025 |
946 |
310.89 |
| May 06 2025 |
897 |
304.9 |
| Apr 29 2025 |
925 |
306.08 |
| Apr 22 2025 |
919 |
306.08 |
| Apr 15 2025 |
928 |
306.08 |
| Apr 08 2025 |
808 |
300.84 |
| Apr 01 2025 |
805 |
300.84 |
| Mar 25 2025 |
121 |
284.29 |
