| Jun 23 2026 |
689 |
265.93 |
| Jun 16 2026 |
707 |
265.93 |
| Jun 09 2026 |
710 |
265.93 |
| Jun 02 2026 |
846 |
278.78 |
| May 26 2026 |
902 |
288.77 |
| May 19 2026 |
960 |
296.66 |
| May 12 2026 |
950 |
292.97 |
| May 05 2026 |
975 |
295.96 |
| Apr 28 2026 |
977 |
295.96 |
| Apr 21 2026 |
987 |
295.96 |
| Apr 14 2026 |
966 |
295.96 |
| Apr 07 2026 |
829 |
279.39 |
| Mar 31 2026 |
820 |
278.09 |
| Mar 24 2026 |
783 |
275.54 |
| Mar 17 2026 |
860 |
283.49 |
| Mar 10 2026 |
866 |
283.49 |
| Mar 03 2026 |
863 |
283.49 |
| Feb 24 2026 |
862 |
283.49 |
| Feb 17 2026 |
855 |
283.49 |
| Feb 10 2026 |
856 |
283.49 |
| Feb 03 2026 |
855 |
283.49 |
| Jan 27 2026 |
860 |
283.49 |
| Jan 20 2026 |
858 |
283.49 |
| Jan 13 2026 |
858 |
283.49 |
| Jan 06 2026 |
859 |
283.49 |
| Dec 30 2025 |
859 |
283.49 |
| Dec 23 2025 |
856 |
283.49 |
| Dec 16 2025 |
857 |
283.49 |
| Dec 09 2025 |
857 |
283.49 |
| Dec 02 2025 |
860 |
283.49 |
| Nov 25 2025 |
860 |
283.49 |
| Nov 18 2025 |
860 |
283.49 |
| Nov 11 2025 |
860 |
283.49 |
| Nov 04 2025 |
865 |
283.49 |
| Oct 28 2025 |
860 |
283.49 |
| Oct 21 2025 |
859 |
283.49 |
| Oct 14 2025 |
861 |
283.49 |
| Oct 07 2025 |
863 |
283.49 |
| Sep 30 2025 |
862 |
283.49 |
| Sep 23 2025 |
853 |
283.49 |
| Sep 16 2025 |
858 |
283.49 |
| Sep 09 2025 |
860 |
283.49 |
| Sep 02 2025 |
864 |
283.49 |
| Aug 26 2025 |
796 |
283.49 |
| Aug 19 2025 |
808 |
283.49 |
| Aug 12 2025 |
785 |
283.49 |
| Aug 05 2025 |
732 |
283.49 |
| Jul 29 2025 |
734 |
283.49 |
| Jul 22 2025 |
737 |
283.49 |
| Jul 15 2025 |
770 |
283.49 |
| Jul 08 2025 |
783 |
283.49 |
| Jul 01 2025 |
790 |
283.49 |
| Jun 24 2025 |
797 |
283.49 |
| Jun 17 2025 |
792 |
283.49 |
| Jun 10 2025 |
797 |
283.49 |
| Jun 03 2025 |
797 |
283.49 |
| May 27 2025 |
794 |
283.49 |
| May 20 2025 |
765 |
278.65 |
| May 13 2025 |
761 |
278.79 |
| May 06 2025 |
746 |
278.79 |
| Apr 29 2025 |
773 |
278.79 |
| Apr 22 2025 |
771 |
278.79 |
| Apr 15 2025 |
775 |
278.79 |
| Apr 08 2025 |
778 |
294.11 |
| Apr 01 2025 |
862 |
315.32 |
| Mar 25 2025 |
150 |
315.32 |
