| Jun 05 2026 |
763 |
135.83 |
| Jun 02 2026 |
763 |
135.83 |
| May 26 2026 |
755 |
135.83 |
| May 19 2026 |
703 |
134.29 |
| May 12 2026 |
754 |
135.45 |
| May 05 2026 |
765 |
135.73 |
| Apr 28 2026 |
762 |
135.73 |
| Apr 21 2026 |
762 |
135.73 |
| Apr 14 2026 |
750 |
135.73 |
| Apr 07 2026 |
740 |
135.73 |
| Mar 31 2026 |
751 |
135.73 |
| Mar 24 2026 |
752 |
135.73 |
| Mar 17 2026 |
741 |
135.75 |
| Mar 10 2026 |
741 |
135.75 |
| Mar 03 2026 |
737 |
135.75 |
| Feb 24 2026 |
740 |
135.75 |
| Feb 17 2026 |
730 |
135.75 |
| Feb 10 2026 |
732 |
135.75 |
| Feb 03 2026 |
726 |
135.75 |
| Jan 27 2026 |
722 |
135.75 |
| Jan 20 2026 |
722 |
135.75 |
| Jan 13 2026 |
720 |
135.75 |
| Jan 06 2026 |
720 |
135.75 |
| Dec 30 2025 |
720 |
135.75 |
| Dec 23 2025 |
718 |
135.75 |
| Dec 16 2025 |
718 |
135.75 |
| Dec 09 2025 |
718 |
135.75 |
| Dec 02 2025 |
718 |
135.75 |
| Nov 25 2025 |
718 |
135.75 |
| Nov 18 2025 |
719 |
135.75 |
| Nov 11 2025 |
718 |
135.75 |
| Nov 04 2025 |
722 |
135.75 |
| Oct 28 2025 |
717 |
135.75 |
| Oct 21 2025 |
709 |
135.75 |
| Oct 14 2025 |
711 |
135.75 |
| Oct 07 2025 |
712 |
135.75 |
| Sep 30 2025 |
700 |
135.75 |
| Sep 23 2025 |
702 |
135.75 |
| Sep 16 2025 |
701 |
135.75 |
| Sep 09 2025 |
693 |
135.75 |
| Sep 02 2025 |
689 |
135.75 |
| Aug 26 2025 |
709 |
139.39 |
| Aug 19 2025 |
715 |
139.39 |
| Aug 12 2025 |
791 |
142.86 |
| Aug 05 2025 |
713 |
142.86 |
| Jul 29 2025 |
716 |
142.86 |
| Jul 22 2025 |
718 |
142.86 |
| Jul 15 2025 |
740 |
142.86 |
| Jul 08 2025 |
757 |
142.86 |
| Jul 01 2025 |
762 |
142.86 |
| Jun 24 2025 |
843 |
145.38 |
| Jun 17 2025 |
889 |
146.92 |
| Jun 10 2025 |
963 |
149.2 |
| Jun 03 2025 |
962 |
149.2 |
| May 27 2025 |
949 |
149.2 |
| May 20 2025 |
1210 |
155.12 |
| May 13 2025 |
1260 |
156.16 |
| May 06 2025 |
1258 |
156.68 |
| Apr 29 2025 |
1717 |
158.1 |
| Apr 22 2025 |
1743 |
158.1 |
| Apr 15 2025 |
1751 |
158.1 |
| Apr 08 2025 |
1577 |
158.1 |
| Apr 01 2025 |
1574 |
158.1 |
| Mar 25 2025 |
16 |
163.16 |
