| Jun 06 2026 |
2109 |
178.07 |
| Jun 02 2026 |
2110 |
178.07 |
| May 26 2026 |
2160 |
180.2 |
| May 19 2026 |
2163 |
180.2 |
| May 12 2026 |
2185 |
180.2 |
| May 05 2026 |
2224 |
180.2 |
| Apr 28 2026 |
2217 |
179.53 |
| Apr 21 2026 |
2241 |
179.53 |
| Apr 14 2026 |
2205 |
179.53 |
| Apr 07 2026 |
2186 |
179.53 |
| Mar 31 2026 |
2273 |
181.45 |
| Mar 24 2026 |
2340 |
185.03 |
| Mar 17 2026 |
2331 |
185.03 |
| Mar 10 2026 |
2343 |
185.03 |
| Mar 03 2026 |
2404 |
190.92 |
| Feb 24 2026 |
2403 |
190.92 |
| Feb 17 2026 |
2391 |
190.92 |
| Feb 10 2026 |
2388 |
190.92 |
| Feb 03 2026 |
2386 |
190.92 |
| Jan 27 2026 |
2389 |
190.92 |
| Jan 20 2026 |
2387 |
190.92 |
| Jan 13 2026 |
2387 |
190.92 |
| Jan 06 2026 |
2387 |
190.92 |
| Dec 30 2025 |
2387 |
190.92 |
| Dec 23 2025 |
2384 |
190.92 |
| Dec 16 2025 |
2387 |
190.92 |
| Dec 09 2025 |
2386 |
190.92 |
| Dec 02 2025 |
2388 |
190.92 |
| Nov 25 2025 |
2388 |
190.92 |
| Nov 18 2025 |
2389 |
190.92 |
| Nov 11 2025 |
2393 |
190.92 |
| Nov 04 2025 |
2398 |
190.92 |
| Oct 28 2025 |
2384 |
190.92 |
| Oct 21 2025 |
2380 |
190.92 |
| Oct 14 2025 |
2371 |
190.92 |
| Oct 07 2025 |
2376 |
190.92 |
| Sep 30 2025 |
2366 |
190.92 |
| Sep 23 2025 |
2439 |
196.18 |
| Sep 16 2025 |
2440 |
196.18 |
| Sep 09 2025 |
2428 |
196.18 |
| Sep 02 2025 |
2423 |
196.18 |
| Aug 26 2025 |
2202 |
196.18 |
| Aug 19 2025 |
2205 |
196.18 |
| Aug 12 2025 |
2193 |
199.88 |
| Aug 05 2025 |
1984 |
199.88 |
| Jul 29 2025 |
1996 |
199.88 |
| Jul 22 2025 |
2000 |
199.88 |
| Jul 15 2025 |
2080 |
199.88 |
| Jul 08 2025 |
2144 |
199.88 |
| Jul 01 2025 |
2169 |
199.88 |
| Jun 24 2025 |
2132 |
199.88 |
| Jun 17 2025 |
2122 |
199.88 |
| Jun 10 2025 |
2098 |
199.88 |
| Jun 03 2025 |
2080 |
199.88 |
| May 27 2025 |
2046 |
199.88 |
| May 20 2025 |
2046 |
198.1 |
| May 13 2025 |
2038 |
198.1 |
| May 06 2025 |
1957 |
198.18 |
| Apr 29 2025 |
3949 |
204.62 |
| Apr 22 2025 |
4003 |
204.62 |
| Apr 15 2025 |
4014 |
204.62 |
| Apr 08 2025 |
3660 |
204.62 |
| Apr 01 2025 |
3644 |
204.62 |
| Mar 25 2025 |
32 |
207.14 |
