| Jun 06 2026 |
2106 |
177.87 |
| Jun 02 2026 |
2106 |
177.87 |
| May 26 2026 |
2130 |
178.42 |
| May 19 2026 |
2131 |
178.42 |
| May 12 2026 |
2157 |
178.42 |
| May 05 2026 |
2219 |
179.83 |
| Apr 28 2026 |
2225 |
179.83 |
| Apr 21 2026 |
2304 |
182.55 |
| Apr 14 2026 |
2351 |
187.37 |
| Apr 07 2026 |
2339 |
187.37 |
| Mar 31 2026 |
2387 |
187.37 |
| Mar 24 2026 |
2376 |
187.41 |
| Mar 17 2026 |
2398 |
190.49 |
| Mar 10 2026 |
2411 |
190.49 |
| Mar 03 2026 |
2400 |
190.49 |
| Feb 24 2026 |
2397 |
190.49 |
| Feb 17 2026 |
2385 |
190.49 |
| Feb 10 2026 |
2383 |
190.49 |
| Feb 03 2026 |
2380 |
190.49 |
| Jan 27 2026 |
2384 |
190.49 |
| Jan 20 2026 |
2382 |
190.49 |
| Jan 13 2026 |
2382 |
190.49 |
| Jan 06 2026 |
2382 |
190.49 |
| Dec 30 2025 |
2382 |
190.49 |
| Dec 23 2025 |
2379 |
190.49 |
| Dec 16 2025 |
2382 |
190.49 |
| Dec 09 2025 |
2381 |
190.49 |
| Dec 02 2025 |
2382 |
190.49 |
| Nov 25 2025 |
2382 |
190.49 |
| Nov 18 2025 |
2383 |
190.49 |
| Nov 11 2025 |
2387 |
190.49 |
| Nov 04 2025 |
2391 |
190.49 |
| Oct 28 2025 |
2377 |
190.49 |
| Oct 21 2025 |
2373 |
190.49 |
| Oct 14 2025 |
2364 |
190.49 |
| Oct 07 2025 |
2369 |
190.49 |
| Sep 30 2025 |
2359 |
190.49 |
| Sep 23 2025 |
2367 |
190.49 |
| Sep 16 2025 |
2369 |
190.49 |
| Sep 09 2025 |
2362 |
190.49 |
| Sep 02 2025 |
2356 |
190.49 |
| Aug 26 2025 |
2165 |
193 |
| Aug 19 2025 |
2172 |
193 |
| Aug 12 2025 |
2137 |
195.18 |
| Aug 05 2025 |
1936 |
195.18 |
| Jul 29 2025 |
1948 |
195.18 |
| Jul 22 2025 |
1952 |
195.18 |
| Jul 15 2025 |
2030 |
195.18 |
| Jul 08 2025 |
2092 |
195.18 |
| Jul 01 2025 |
2118 |
195.18 |
| Jun 24 2025 |
2098 |
196.66 |
| Jun 17 2025 |
2127 |
200.67 |
| Jun 10 2025 |
2157 |
204.45 |
| Jun 03 2025 |
2143 |
204.45 |
| May 27 2025 |
2107 |
204.45 |
| May 20 2025 |
2160 |
207.88 |
| May 13 2025 |
2199 |
212.86 |
| May 06 2025 |
2157 |
216 |
| Apr 29 2025 |
2215 |
217.26 |
| Apr 22 2025 |
2177 |
217.26 |
| Apr 15 2025 |
2196 |
217.52 |
| Apr 08 2025 |
3797 |
221.4 |
| Apr 01 2025 |
3768 |
221.4 |
| Mar 25 2025 |
33 |
212.34 |
