| Jun 24 2026 |
1827 |
172.23 |
| Jun 23 2026 |
1825 |
172.23 |
| Jun 16 2026 |
1879 |
172.23 |
| Jun 09 2026 |
1893 |
172.23 |
| Jun 02 2026 |
2009 |
174.56 |
| May 26 2026 |
2099 |
177.03 |
| May 19 2026 |
2118 |
177.74 |
| May 12 2026 |
2145 |
177.74 |
| May 05 2026 |
2174 |
177.74 |
| Apr 28 2026 |
2175 |
177.74 |
| Apr 21 2026 |
2270 |
180.92 |
| Apr 14 2026 |
2238 |
180.92 |
| Apr 07 2026 |
2221 |
180.92 |
| Mar 31 2026 |
2263 |
180.92 |
| Mar 24 2026 |
2357 |
186.04 |
| Mar 17 2026 |
2435 |
193.21 |
| Mar 10 2026 |
2444 |
193.21 |
| Mar 03 2026 |
2433 |
193.21 |
| Feb 24 2026 |
2430 |
193.21 |
| Feb 17 2026 |
2417 |
193.21 |
| Feb 10 2026 |
2413 |
193.21 |
| Feb 03 2026 |
2413 |
193.21 |
| Jan 27 2026 |
2414 |
193.21 |
| Jan 20 2026 |
2412 |
193.21 |
| Jan 13 2026 |
2412 |
193.21 |
| Jan 06 2026 |
2412 |
193.21 |
| Dec 30 2025 |
2412 |
193.21 |
| Dec 23 2025 |
2409 |
193.21 |
| Dec 16 2025 |
2412 |
193.21 |
| Dec 09 2025 |
2411 |
193.21 |
| Dec 02 2025 |
2413 |
193.21 |
| Nov 25 2025 |
2413 |
193.21 |
| Nov 18 2025 |
2414 |
193.21 |
| Nov 11 2025 |
2418 |
193.21 |
| Nov 04 2025 |
2423 |
193.21 |
| Oct 28 2025 |
2410 |
193.21 |
| Oct 21 2025 |
2405 |
193.21 |
| Oct 14 2025 |
2397 |
193.21 |
| Oct 07 2025 |
2402 |
193.21 |
| Sep 30 2025 |
2393 |
193.21 |
| Sep 23 2025 |
2461 |
197.75 |
| Sep 16 2025 |
2464 |
197.75 |
| Sep 09 2025 |
2452 |
197.75 |
| Sep 02 2025 |
2449 |
197.75 |
| Aug 26 2025 |
2241 |
199.19 |
| Aug 19 2025 |
2241 |
199.19 |
| Aug 12 2025 |
2305 |
208.94 |
| Aug 05 2025 |
2093 |
208.94 |
| Jul 29 2025 |
2104 |
208.94 |
| Jul 22 2025 |
2108 |
208.94 |
| Jul 15 2025 |
2183 |
208.94 |
| Jul 08 2025 |
2250 |
208.94 |
| Jul 01 2025 |
2275 |
208.94 |
| Jun 24 2025 |
2234 |
208.94 |
| Jun 17 2025 |
2224 |
208.94 |
| Jun 10 2025 |
2222 |
210.02 |
| Jun 03 2025 |
2205 |
210.02 |
| May 27 2025 |
2172 |
210.02 |
| May 20 2025 |
2194 |
210.68 |
| May 13 2025 |
2178 |
210.68 |
| May 06 2025 |
2033 |
205.45 |
| Apr 29 2025 |
2113 |
209.84 |
| Apr 22 2025 |
2082 |
209.84 |
| Apr 15 2025 |
2095 |
209.84 |
| Apr 08 2025 |
3695 |
210.29 |
| Apr 01 2025 |
3672 |
210.29 |
| Mar 25 2025 |
35 |
214.93 |
