| Jun 23 2026 |
1717 |
167.61 |
| Jun 16 2026 |
1765 |
167.61 |
| Jun 09 2026 |
1777 |
167.61 |
| Jun 02 2026 |
1816 |
167.61 |
| May 26 2026 |
1830 |
167.61 |
| May 19 2026 |
1923 |
170.61 |
| May 12 2026 |
2051 |
174.39 |
| May 05 2026 |
2178 |
177.9 |
| Apr 28 2026 |
2178 |
177.9 |
| Apr 21 2026 |
2306 |
182.61 |
| Apr 14 2026 |
2269 |
182.61 |
| Apr 07 2026 |
2249 |
182.61 |
| Mar 31 2026 |
2297 |
182.61 |
| Mar 24 2026 |
2334 |
184.68 |
| Mar 17 2026 |
2367 |
187.33 |
| Mar 10 2026 |
2378 |
187.33 |
| Mar 03 2026 |
2423 |
192.14 |
| Feb 24 2026 |
2418 |
192.14 |
| Feb 17 2026 |
2407 |
192.14 |
| Feb 10 2026 |
2404 |
192.14 |
| Feb 03 2026 |
2403 |
192.14 |
| Jan 27 2026 |
2405 |
192.14 |
| Jan 20 2026 |
2403 |
192.14 |
| Jan 13 2026 |
2403 |
192.14 |
| Jan 06 2026 |
2403 |
192.14 |
| Dec 30 2025 |
2403 |
192.14 |
| Dec 23 2025 |
2400 |
192.14 |
| Dec 16 2025 |
2403 |
192.14 |
| Dec 09 2025 |
2402 |
192.14 |
| Dec 02 2025 |
2404 |
192.14 |
| Nov 25 2025 |
2404 |
192.14 |
| Nov 18 2025 |
2405 |
192.14 |
| Nov 11 2025 |
2409 |
192.14 |
| Nov 04 2025 |
2414 |
192.14 |
| Oct 28 2025 |
2400 |
192.14 |
| Oct 21 2025 |
2395 |
192.14 |
| Oct 14 2025 |
2386 |
192.14 |
| Oct 07 2025 |
2390 |
192.14 |
| Sep 30 2025 |
2381 |
192.14 |
| Sep 23 2025 |
2411 |
194.25 |
| Sep 16 2025 |
2412 |
194.25 |
| Sep 09 2025 |
2404 |
194.25 |
| Sep 02 2025 |
2400 |
194.25 |
| Aug 26 2025 |
2179 |
194.25 |
| Aug 19 2025 |
2183 |
194.25 |
| Aug 12 2025 |
2127 |
194.25 |
| Aug 05 2025 |
1968 |
198.31 |
| Jul 29 2025 |
1980 |
198.31 |
| Jul 22 2025 |
1984 |
198.31 |
| Jul 15 2025 |
2063 |
198.31 |
| Jul 08 2025 |
2126 |
198.31 |
| Jul 01 2025 |
2151 |
198.31 |
| Jun 24 2025 |
2120 |
198.69 |
| Jun 17 2025 |
2111 |
198.69 |
| Jun 10 2025 |
2087 |
198.69 |
| Jun 03 2025 |
2104 |
201.31 |
| May 27 2025 |
2068 |
201.31 |
| May 20 2025 |
2152 |
206.68 |
| May 13 2025 |
2224 |
214.7 |
| May 06 2025 |
2141 |
214.7 |
| Apr 29 2025 |
2207 |
216.8 |
| Apr 22 2025 |
2167 |
216.8 |
| Apr 15 2025 |
2258 |
222.02 |
| Apr 08 2025 |
3741 |
216.16 |
| Apr 01 2025 |
3717 |
216.16 |
| Mar 25 2025 |
37 |
220.13 |
