| Jun 06 2026 |
2006 |
174.5 |
| Jun 02 2026 |
2007 |
174.5 |
| May 26 2026 |
2095 |
176.94 |
| May 19 2026 |
2090 |
176.56 |
| May 12 2026 |
2117 |
176.56 |
| May 05 2026 |
2138 |
176.56 |
| Apr 28 2026 |
2143 |
176.56 |
| Apr 21 2026 |
2237 |
179.43 |
| Apr 14 2026 |
2202 |
179.43 |
| Apr 07 2026 |
2183 |
179.43 |
| Mar 31 2026 |
2228 |
179.43 |
| Mar 24 2026 |
2226 |
179.48 |
| Mar 17 2026 |
2316 |
183.98 |
| Mar 10 2026 |
2328 |
183.98 |
| Mar 03 2026 |
2370 |
187.93 |
| Feb 24 2026 |
2365 |
187.93 |
| Feb 17 2026 |
2350 |
187.93 |
| Feb 10 2026 |
2349 |
187.93 |
| Feb 03 2026 |
2347 |
187.93 |
| Jan 27 2026 |
2348 |
187.93 |
| Jan 20 2026 |
2346 |
187.93 |
| Jan 13 2026 |
2344 |
187.93 |
| Jan 06 2026 |
2344 |
187.93 |
| Dec 30 2025 |
2344 |
187.93 |
| Dec 23 2025 |
2341 |
187.93 |
| Dec 16 2025 |
2344 |
187.93 |
| Dec 09 2025 |
2343 |
187.93 |
| Dec 02 2025 |
2344 |
187.93 |
| Nov 25 2025 |
2344 |
187.93 |
| Nov 18 2025 |
2345 |
187.93 |
| Nov 11 2025 |
2348 |
187.93 |
| Nov 04 2025 |
2353 |
187.93 |
| Oct 28 2025 |
2339 |
187.93 |
| Oct 21 2025 |
2334 |
187.93 |
| Oct 14 2025 |
2328 |
187.93 |
| Oct 07 2025 |
2332 |
187.93 |
| Sep 30 2025 |
2322 |
187.93 |
| Sep 23 2025 |
2373 |
190.96 |
| Sep 16 2025 |
2376 |
190.96 |
| Sep 09 2025 |
2367 |
190.96 |
| Sep 02 2025 |
2362 |
190.96 |
| Aug 26 2025 |
2144 |
190.96 |
| Aug 19 2025 |
2151 |
190.96 |
| Aug 12 2025 |
2145 |
195.6 |
| Aug 05 2025 |
1942 |
195.6 |
| Jul 29 2025 |
1954 |
195.6 |
| Jul 22 2025 |
1958 |
195.6 |
| Jul 15 2025 |
2036 |
195.6 |
| Jul 08 2025 |
2098 |
195.6 |
| Jul 01 2025 |
2124 |
195.6 |
| Jun 24 2025 |
2084 |
195.6 |
| Jun 17 2025 |
2076 |
195.6 |
| Jun 10 2025 |
2072 |
197.33 |
| Jun 03 2025 |
2058 |
197.33 |
| May 27 2025 |
2014 |
197.33 |
| May 20 2025 |
2090 |
201.21 |
| May 13 2025 |
2135 |
206.94 |
| May 06 2025 |
3939 |
212.17 |
| Apr 29 2025 |
4106 |
222.73 |
| Apr 22 2025 |
4162 |
222.73 |
| Apr 15 2025 |
4166 |
222.73 |
| Apr 08 2025 |
3812 |
222.73 |
| Apr 01 2025 |
3782 |
222.73 |
| Mar 25 2025 |
38 |
222.73 |
