| Jun 06 2026 |
3029 |
238.17 |
| Jun 02 2026 |
3030 |
238.17 |
| May 26 2026 |
3035 |
238.17 |
| May 19 2026 |
3055 |
238.17 |
| May 12 2026 |
3083 |
238.17 |
| May 05 2026 |
3047 |
234.2 |
| Apr 28 2026 |
3059 |
234.2 |
| Apr 21 2026 |
3090 |
234.2 |
| Apr 14 2026 |
3023 |
234.2 |
| Apr 07 2026 |
2986 |
234.2 |
| Mar 31 2026 |
3061 |
235.79 |
| Mar 24 2026 |
3034 |
235.79 |
| Mar 17 2026 |
2982 |
233.94 |
| Mar 10 2026 |
2996 |
233.94 |
| Mar 03 2026 |
2983 |
233.94 |
| Feb 24 2026 |
2972 |
233.94 |
| Feb 17 2026 |
2961 |
233.94 |
| Feb 10 2026 |
2957 |
233.94 |
| Feb 03 2026 |
2952 |
233.94 |
| Jan 27 2026 |
2957 |
233.94 |
| Jan 20 2026 |
2954 |
233.94 |
| Jan 13 2026 |
2955 |
233.94 |
| Jan 06 2026 |
2956 |
233.94 |
| Dec 30 2025 |
2958 |
233.94 |
| Dec 23 2025 |
2955 |
233.94 |
| Dec 16 2025 |
2958 |
233.94 |
| Dec 09 2025 |
2957 |
233.94 |
| Dec 02 2025 |
2958 |
233.94 |
| Nov 25 2025 |
2957 |
233.94 |
| Nov 18 2025 |
2959 |
233.94 |
| Nov 11 2025 |
2969 |
233.94 |
| Nov 04 2025 |
2971 |
233.94 |
| Oct 28 2025 |
2957 |
233.94 |
| Oct 21 2025 |
2949 |
233.94 |
| Oct 14 2025 |
2942 |
233.94 |
| Oct 07 2025 |
2950 |
233.94 |
| Sep 30 2025 |
2939 |
233.94 |
| Sep 23 2025 |
3150 |
246.41 |
| Sep 16 2025 |
3167 |
246.41 |
| Sep 09 2025 |
3153 |
246.41 |
| Sep 02 2025 |
3160 |
246.41 |
| Aug 26 2025 |
2901 |
246.41 |
| Aug 19 2025 |
2898 |
246.41 |
| Aug 12 2025 |
2994 |
254.86 |
| Aug 05 2025 |
2736 |
254.86 |
| Jul 29 2025 |
2747 |
254.86 |
| Jul 22 2025 |
2751 |
254.86 |
| Jul 15 2025 |
2839 |
254.86 |
| Jul 08 2025 |
2922 |
254.86 |
| Jul 01 2025 |
2944 |
254.86 |
| Jun 24 2025 |
2806 |
249.02 |
| Jun 17 2025 |
2796 |
249.02 |
| Jun 10 2025 |
2765 |
249.02 |
| Jun 03 2025 |
2777 |
249.02 |
| May 27 2025 |
2747 |
249.02 |
| May 20 2025 |
2772 |
249.02 |
| May 13 2025 |
2787 |
249.02 |
| May 06 2025 |
2740 |
250.7 |
| Apr 29 2025 |
4597 |
252.85 |
| Apr 22 2025 |
4707 |
252.85 |
| Apr 15 2025 |
4388 |
237.01 |
| Apr 08 2025 |
4034 |
237.01 |
| Apr 01 2025 |
4001 |
237.01 |
| Mar 25 2025 |
50 |
237.01 |
