| Jun 06 2026 |
3477 |
200.31 |
| Jun 02 2026 |
3460 |
200.31 |
| May 26 2026 |
3319 |
200.31 |
| May 19 2026 |
3366 |
200.31 |
| May 12 2026 |
3389 |
200.31 |
| May 05 2026 |
3488 |
211.02 |
| Apr 28 2026 |
2636 |
206.33 |
| Apr 21 2026 |
2922 |
224.91 |
| Apr 14 2026 |
2825 |
222.62 |
| Apr 07 2026 |
2785 |
222.62 |
| Mar 31 2026 |
2840 |
222.62 |
| Mar 24 2026 |
2808 |
222.62 |
| Mar 17 2026 |
2676 |
214.14 |
| Mar 10 2026 |
2697 |
214.14 |
| Mar 03 2026 |
2677 |
214.14 |
| Feb 24 2026 |
2677 |
214.14 |
| Feb 17 2026 |
2665 |
214.14 |
| Feb 10 2026 |
2660 |
214.14 |
| Feb 03 2026 |
2663 |
214.14 |
| Jan 27 2026 |
2667 |
214.14 |
| Jan 20 2026 |
2665 |
214.14 |
| Jan 13 2026 |
2664 |
214.14 |
| Jan 06 2026 |
2665 |
214.14 |
| Dec 30 2025 |
2665 |
214.14 |
| Dec 23 2025 |
2662 |
214.14 |
| Dec 16 2025 |
2665 |
214.14 |
| Dec 09 2025 |
2664 |
214.14 |
| Dec 02 2025 |
2666 |
214.14 |
| Nov 25 2025 |
2666 |
214.14 |
| Nov 18 2025 |
2667 |
214.14 |
| Nov 11 2025 |
2674 |
214.14 |
| Nov 04 2025 |
2678 |
214.14 |
| Oct 28 2025 |
2665 |
214.14 |
| Oct 21 2025 |
2659 |
214.14 |
| Oct 14 2025 |
2654 |
214.14 |
| Oct 07 2025 |
2664 |
214.14 |
| Sep 30 2025 |
2655 |
214.14 |
| Sep 23 2025 |
2662 |
214.14 |
| Sep 16 2025 |
2679 |
214.14 |
| Sep 09 2025 |
2669 |
214.14 |
| Sep 02 2025 |
2672 |
214.14 |
| Aug 26 2025 |
2436 |
214.14 |
| Aug 19 2025 |
2439 |
214.14 |
| Aug 12 2025 |
2381 |
214.14 |
| Aug 05 2025 |
2158 |
214.14 |
| Jul 29 2025 |
2170 |
214.14 |
| Jul 22 2025 |
2174 |
214.14 |
| Jul 15 2025 |
2254 |
214.14 |
| Jul 08 2025 |
2319 |
214.14 |
| Jul 01 2025 |
2340 |
214.14 |
| Jun 24 2025 |
2295 |
214.14 |
| Jun 17 2025 |
2288 |
214.14 |
| Jun 10 2025 |
2440 |
226.46 |
| Jun 03 2025 |
2433 |
226.46 |
| May 27 2025 |
2412 |
226.29 |
| May 20 2025 |
2418 |
226.29 |
| May 13 2025 |
2409 |
226.29 |
| May 06 2025 |
2433 |
232.34 |
| Apr 29 2025 |
2695 |
244.13 |
| Apr 22 2025 |
4216 |
225.86 |
| Apr 15 2025 |
4420 |
238.31 |
| Apr 08 2025 |
4066 |
238.31 |
| Apr 01 2025 |
4036 |
238.31 |
| Mar 25 2025 |
54 |
238.31 |
