| Jun 07 2026 |
3456 |
267.3 |
| Jun 02 2026 |
3473 |
267.3 |
| May 26 2026 |
3472 |
266.99 |
| May 19 2026 |
3502 |
266.99 |
| May 12 2026 |
3606 |
270.9 |
| May 05 2026 |
3671 |
273.72 |
| Apr 28 2026 |
3632 |
270.32 |
| Apr 21 2026 |
3680 |
270.32 |
| Apr 14 2026 |
3601 |
270.32 |
| Apr 07 2026 |
3562 |
270.32 |
| Mar 31 2026 |
3636 |
270.32 |
| Mar 24 2026 |
3604 |
270.32 |
| Mar 17 2026 |
3467 |
262.8 |
| Mar 10 2026 |
3477 |
262.8 |
| Mar 03 2026 |
3461 |
262.8 |
| Feb 24 2026 |
3480 |
262.8 |
| Feb 17 2026 |
3460 |
262.8 |
| Feb 10 2026 |
3455 |
262.8 |
| Feb 03 2026 |
3463 |
262.8 |
| Jan 27 2026 |
3473 |
262.8 |
| Jan 20 2026 |
3468 |
262.8 |
| Jan 13 2026 |
3469 |
262.8 |
| Jan 06 2026 |
3470 |
262.8 |
| Dec 30 2025 |
3474 |
262.8 |
| Dec 23 2025 |
3471 |
262.8 |
| Dec 16 2025 |
3475 |
262.8 |
| Dec 09 2025 |
3474 |
262.8 |
| Dec 02 2025 |
3474 |
262.8 |
| Nov 25 2025 |
3472 |
262.8 |
| Nov 18 2025 |
3474 |
262.8 |
| Nov 11 2025 |
3487 |
262.8 |
| Nov 04 2025 |
3493 |
262.8 |
| Oct 28 2025 |
3483 |
262.8 |
| Oct 21 2025 |
3475 |
262.8 |
| Oct 14 2025 |
3458 |
262.8 |
| Oct 07 2025 |
3465 |
262.8 |
| Sep 30 2025 |
3451 |
262.8 |
| Sep 23 2025 |
3613 |
271.45 |
| Sep 16 2025 |
3621 |
271.45 |
| Sep 09 2025 |
3605 |
271.45 |
| Sep 02 2025 |
3623 |
271.45 |
| Aug 26 2025 |
3355 |
271.45 |
| Aug 19 2025 |
3360 |
271.45 |
| Aug 12 2025 |
3286 |
271.45 |
| Aug 05 2025 |
3032 |
271.45 |
| Jul 29 2025 |
3040 |
271.45 |
| Jul 22 2025 |
3044 |
271.45 |
| Jul 15 2025 |
3134 |
271.45 |
| Jul 08 2025 |
3216 |
271.45 |
| Jul 01 2025 |
3227 |
271.45 |
| Jun 24 2025 |
3219 |
272.83 |
| Jun 17 2025 |
3208 |
272.83 |
| Jun 10 2025 |
3190 |
272.83 |
| Jun 03 2025 |
3216 |
272.83 |
| May 27 2025 |
3186 |
272.83 |
| May 20 2025 |
3208 |
272.83 |
| May 13 2025 |
3194 |
269.56 |
| May 06 2025 |
4786 |
261.84 |
| Apr 29 2025 |
4483 |
247.4 |
| Apr 22 2025 |
4582 |
247.4 |
| Apr 15 2025 |
4583 |
247.4 |
| Apr 08 2025 |
4228 |
247.4 |
| Apr 01 2025 |
4194 |
247.4 |
| Mar 25 2025 |
62 |
247.4 |
