| Jun 23 2026 |
2379 |
200.76 |
| Jun 16 2026 |
2442 |
200.76 |
| Jun 09 2026 |
2457 |
200.76 |
| Jun 02 2026 |
2612 |
208.66 |
| May 26 2026 |
2640 |
211.52 |
| May 19 2026 |
2650 |
211.52 |
| May 12 2026 |
2662 |
211.52 |
| May 05 2026 |
2739 |
214.51 |
| Apr 28 2026 |
2743 |
214.51 |
| Apr 21 2026 |
2764 |
214.51 |
| Apr 14 2026 |
2701 |
214.51 |
| Apr 07 2026 |
2665 |
214.51 |
| Mar 31 2026 |
2715 |
214.51 |
| Mar 24 2026 |
2693 |
214.83 |
| Mar 17 2026 |
2725 |
216.85 |
| Mar 10 2026 |
2742 |
216.85 |
| Mar 03 2026 |
2724 |
216.85 |
| Feb 24 2026 |
2719 |
216.85 |
| Feb 17 2026 |
2706 |
216.85 |
| Feb 10 2026 |
2701 |
216.85 |
| Feb 03 2026 |
2701 |
216.85 |
| Jan 27 2026 |
2705 |
216.85 |
| Jan 20 2026 |
2702 |
216.85 |
| Jan 13 2026 |
2701 |
216.85 |
| Jan 06 2026 |
2703 |
216.85 |
| Dec 30 2025 |
2703 |
216.85 |
| Dec 23 2025 |
2700 |
216.85 |
| Dec 16 2025 |
2703 |
216.85 |
| Dec 09 2025 |
2702 |
216.85 |
| Dec 02 2025 |
2704 |
216.85 |
| Nov 25 2025 |
2704 |
216.85 |
| Nov 18 2025 |
2705 |
216.85 |
| Nov 11 2025 |
2712 |
216.85 |
| Nov 04 2025 |
2716 |
216.85 |
| Oct 28 2025 |
2703 |
216.85 |
| Oct 21 2025 |
2697 |
216.85 |
| Oct 14 2025 |
2691 |
216.85 |
| Oct 07 2025 |
2701 |
216.85 |
| Sep 30 2025 |
2692 |
216.85 |
| Sep 23 2025 |
2749 |
221.08 |
| Sep 16 2025 |
2769 |
221.08 |
| Sep 09 2025 |
2761 |
221.08 |
| Sep 02 2025 |
2765 |
221.08 |
| Aug 26 2025 |
2528 |
221.08 |
| Aug 19 2025 |
2530 |
221.08 |
| Aug 12 2025 |
2611 |
231.14 |
| Aug 05 2025 |
2393 |
231.14 |
| Jul 29 2025 |
2403 |
231.14 |
| Jul 22 2025 |
2407 |
231.14 |
| Jul 15 2025 |
2490 |
231.14 |
| Jul 08 2025 |
2563 |
231.14 |
| Jul 01 2025 |
2588 |
231.14 |
| Jun 24 2025 |
2613 |
235.75 |
| Jun 17 2025 |
2604 |
235.75 |
| Jun 10 2025 |
2533 |
232.33 |
| Jun 03 2025 |
2522 |
232.33 |
| May 27 2025 |
2495 |
232.33 |
| May 20 2025 |
2509 |
232.33 |
| May 13 2025 |
2505 |
231.99 |
| May 06 2025 |
4336 |
242.14 |
| Apr 29 2025 |
4545 |
250 |
| Apr 22 2025 |
4627 |
250 |
| Apr 15 2025 |
4632 |
250 |
| Apr 08 2025 |
4290 |
250 |
| Apr 01 2025 |
4255 |
250 |
| Mar 25 2025 |
68 |
250 |
