| Jun 06 2026 |
2662 |
213.26 |
| Jun 02 2026 |
2663 |
213.26 |
| May 26 2026 |
2649 |
212.46 |
| May 19 2026 |
2658 |
212.46 |
| May 12 2026 |
2653 |
211.16 |
| May 05 2026 |
2729 |
213.62 |
| Apr 28 2026 |
2586 |
202.53 |
| Apr 21 2026 |
2612 |
202.53 |
| Apr 14 2026 |
2555 |
202.53 |
| Apr 07 2026 |
2529 |
202.53 |
| Mar 31 2026 |
2572 |
202.53 |
| Mar 24 2026 |
2556 |
202.53 |
| Mar 17 2026 |
2541 |
202.53 |
| Mar 10 2026 |
2557 |
202.53 |
| Mar 03 2026 |
2549 |
202.53 |
| Feb 24 2026 |
2543 |
202.53 |
| Feb 17 2026 |
2530 |
202.53 |
| Feb 10 2026 |
2528 |
202.53 |
| Feb 03 2026 |
2531 |
202.53 |
| Jan 27 2026 |
2534 |
202.53 |
| Jan 20 2026 |
2532 |
202.53 |
| Jan 13 2026 |
2533 |
202.53 |
| Jan 06 2026 |
2533 |
202.53 |
| Dec 30 2025 |
2533 |
202.53 |
| Dec 23 2025 |
2530 |
202.53 |
| Dec 16 2025 |
2533 |
202.53 |
| Dec 09 2025 |
2532 |
202.53 |
| Dec 02 2025 |
2534 |
202.53 |
| Nov 25 2025 |
2534 |
202.53 |
| Nov 18 2025 |
2535 |
202.53 |
| Nov 11 2025 |
2539 |
202.53 |
| Nov 04 2025 |
2541 |
202.53 |
| Oct 28 2025 |
2526 |
202.53 |
| Oct 21 2025 |
2519 |
202.53 |
| Oct 14 2025 |
2512 |
202.53 |
| Oct 07 2025 |
2517 |
202.53 |
| Sep 30 2025 |
2507 |
202.53 |
| Sep 23 2025 |
2513 |
202.53 |
| Sep 16 2025 |
2520 |
202.53 |
| Sep 09 2025 |
2511 |
202.53 |
| Sep 02 2025 |
2510 |
202.53 |
| Aug 26 2025 |
2282 |
202.53 |
| Aug 19 2025 |
2282 |
202.53 |
| Aug 12 2025 |
2232 |
202.53 |
| Aug 05 2025 |
2042 |
204.66 |
| Jul 29 2025 |
2054 |
204.66 |
| Jul 22 2025 |
2058 |
204.66 |
| Jul 15 2025 |
2135 |
204.66 |
| Jul 08 2025 |
2201 |
204.66 |
| Jul 01 2025 |
2227 |
204.66 |
| Jun 24 2025 |
2242 |
209.76 |
| Jun 17 2025 |
2234 |
209.76 |
| Jun 10 2025 |
2217 |
209.76 |
| Jun 03 2025 |
2200 |
209.76 |
| May 27 2025 |
2233 |
214.71 |
| May 20 2025 |
2247 |
214.71 |
| May 13 2025 |
2303 |
220.35 |
| May 06 2025 |
2520 |
237.83 |
| Apr 29 2025 |
2665 |
242.16 |
| Apr 22 2025 |
2619 |
242.16 |
| Apr 15 2025 |
2699 |
245.59 |
| Apr 08 2025 |
4209 |
246.56 |
| Apr 01 2025 |
4175 |
246.56 |
| Mar 25 2025 |
70 |
253.9 |
