| Jun 07 2026 |
3620 |
277.76 |
| Jun 02 2026 |
3637 |
277.76 |
| May 26 2026 |
3644 |
277.76 |
| May 19 2026 |
3680 |
277.76 |
| May 12 2026 |
3712 |
277.76 |
| May 05 2026 |
3743 |
277.76 |
| Apr 28 2026 |
3756 |
277.76 |
| Apr 21 2026 |
3813 |
277.76 |
| Apr 14 2026 |
3722 |
277.76 |
| Apr 07 2026 |
3678 |
277.76 |
| Mar 31 2026 |
3759 |
277.76 |
| Mar 24 2026 |
3839 |
285.58 |
| Mar 17 2026 |
3647 |
274.01 |
| Mar 10 2026 |
3657 |
274.01 |
| Mar 03 2026 |
3644 |
274.01 |
| Feb 24 2026 |
3652 |
274.01 |
| Feb 17 2026 |
3636 |
274.01 |
| Feb 10 2026 |
3633 |
274.01 |
| Feb 03 2026 |
3643 |
274.01 |
| Jan 27 2026 |
3653 |
274.01 |
| Jan 20 2026 |
3650 |
274.01 |
| Jan 13 2026 |
3652 |
274.01 |
| Jan 06 2026 |
3658 |
274.01 |
| Dec 30 2025 |
3662 |
274.01 |
| Dec 23 2025 |
3659 |
274.01 |
| Dec 16 2025 |
3663 |
274.01 |
| Dec 09 2025 |
3662 |
274.01 |
| Dec 02 2025 |
3663 |
274.01 |
| Nov 25 2025 |
3660 |
274.01 |
| Nov 18 2025 |
3663 |
274.01 |
| Nov 11 2025 |
3676 |
274.01 |
| Nov 04 2025 |
3680 |
274.01 |
| Oct 28 2025 |
3675 |
274.01 |
| Oct 21 2025 |
3668 |
274.01 |
| Oct 14 2025 |
3647 |
274.01 |
| Oct 07 2025 |
3656 |
274.01 |
| Sep 30 2025 |
3642 |
274.01 |
| Sep 23 2025 |
3801 |
283.01 |
| Sep 16 2025 |
3816 |
283.01 |
| Sep 09 2025 |
3796 |
283.01 |
| Sep 02 2025 |
3825 |
283.01 |
| Aug 26 2025 |
3556 |
283.01 |
| Aug 19 2025 |
3555 |
283.01 |
| Aug 12 2025 |
3596 |
291.31 |
| Aug 05 2025 |
3325 |
291.31 |
| Jul 29 2025 |
3330 |
291.31 |
| Jul 22 2025 |
3334 |
291.31 |
| Jul 15 2025 |
3426 |
291.31 |
| Jul 08 2025 |
3515 |
291.31 |
| Jul 01 2025 |
3527 |
291.31 |
| Jun 24 2025 |
3560 |
298.4 |
| Jun 17 2025 |
3560 |
298.4 |
| Jun 10 2025 |
3548 |
298.4 |
| Jun 03 2025 |
3575 |
298.4 |
| May 27 2025 |
3537 |
297.13 |
| May 20 2025 |
3543 |
297.13 |
| May 13 2025 |
5470 |
285.41 |
| May 06 2025 |
4640 |
256.49 |
| Apr 29 2025 |
4685 |
256.49 |
| Apr 22 2025 |
4796 |
256.49 |
| Apr 15 2025 |
4801 |
256.49 |
| Apr 08 2025 |
4446 |
256.49 |
| Apr 01 2025 |
4411 |
256.49 |
| Mar 25 2025 |
72 |
256.49 |
