| Jun 06 2026 |
3510 |
269.63 |
| Jun 02 2026 |
3516 |
269.63 |
| May 26 2026 |
3520 |
269.63 |
| May 19 2026 |
3553 |
269.63 |
| May 12 2026 |
3581 |
269.63 |
| May 05 2026 |
3563 |
267.31 |
| Apr 28 2026 |
3581 |
267.31 |
| Apr 21 2026 |
3630 |
267.31 |
| Apr 14 2026 |
3554 |
267.31 |
| Apr 07 2026 |
3525 |
267.31 |
| Mar 31 2026 |
3594 |
267.31 |
| Mar 24 2026 |
3562 |
267.31 |
| Mar 17 2026 |
3529 |
265.77 |
| Mar 10 2026 |
3537 |
265.77 |
| Mar 03 2026 |
3522 |
265.77 |
| Feb 24 2026 |
3537 |
265.77 |
| Feb 17 2026 |
3519 |
265.77 |
| Feb 10 2026 |
3512 |
265.77 |
| Feb 03 2026 |
3519 |
265.77 |
| Jan 27 2026 |
3531 |
265.77 |
| Jan 20 2026 |
3527 |
265.77 |
| Jan 13 2026 |
3527 |
265.77 |
| Jan 06 2026 |
3527 |
265.77 |
| Dec 30 2025 |
3531 |
265.77 |
| Dec 23 2025 |
3528 |
265.77 |
| Dec 16 2025 |
3532 |
265.77 |
| Dec 09 2025 |
3531 |
265.77 |
| Dec 02 2025 |
3531 |
265.77 |
| Nov 25 2025 |
3529 |
265.77 |
| Nov 18 2025 |
3531 |
265.77 |
| Nov 11 2025 |
3545 |
265.77 |
| Nov 04 2025 |
3550 |
265.77 |
| Oct 28 2025 |
3542 |
265.77 |
| Oct 21 2025 |
3535 |
265.77 |
| Oct 14 2025 |
3516 |
265.77 |
| Oct 07 2025 |
3524 |
265.77 |
| Sep 30 2025 |
3510 |
265.77 |
| Sep 23 2025 |
3531 |
266.84 |
| Sep 16 2025 |
3548 |
266.84 |
| Sep 09 2025 |
3527 |
266.84 |
| Sep 02 2025 |
3543 |
266.84 |
| Aug 26 2025 |
3280 |
266.84 |
| Aug 19 2025 |
3286 |
266.84 |
| Aug 12 2025 |
3294 |
271.86 |
| Aug 05 2025 |
3041 |
271.86 |
| Jul 29 2025 |
3049 |
271.86 |
| Jul 22 2025 |
3053 |
271.86 |
| Jul 15 2025 |
3142 |
271.86 |
| Jul 08 2025 |
3225 |
271.86 |
| Jul 01 2025 |
3237 |
271.86 |
| Jun 24 2025 |
3199 |
271.86 |
| Jun 17 2025 |
3185 |
271.86 |
| Jun 10 2025 |
3306 |
279.76 |
| Jun 03 2025 |
3332 |
279.76 |
| May 27 2025 |
3312 |
279.76 |
| May 20 2025 |
3394 |
283.98 |
| May 13 2025 |
3317 |
276.72 |
| May 06 2025 |
3242 |
277.87 |
| Apr 29 2025 |
5341 |
277.5 |
| Apr 22 2025 |
5509 |
277.5 |
| Apr 15 2025 |
5488 |
277.5 |
| Apr 08 2025 |
5134 |
277.5 |
| Apr 01 2025 |
5086 |
277.5 |
| Mar 25 2025 |
82 |
264.29 |
