| Jun 07 2026 |
5159 |
289.81 |
| Jun 02 2026 |
5156 |
289.81 |
| May 26 2026 |
5046 |
289.81 |
| May 19 2026 |
4709 |
275.69 |
| May 12 2026 |
4742 |
275.69 |
| May 05 2026 |
4722 |
275.69 |
| Apr 28 2026 |
3565 |
266.14 |
| Apr 21 2026 |
3611 |
266.14 |
| Apr 14 2026 |
3530 |
266.14 |
| Apr 07 2026 |
3421 |
262.29 |
| Mar 31 2026 |
3493 |
262.29 |
| Mar 24 2026 |
3407 |
259.38 |
| Mar 17 2026 |
3317 |
254.54 |
| Mar 10 2026 |
3324 |
254.54 |
| Mar 03 2026 |
3306 |
254.54 |
| Feb 24 2026 |
3316 |
254.54 |
| Feb 17 2026 |
3298 |
254.54 |
| Feb 10 2026 |
3292 |
254.54 |
| Feb 03 2026 |
3300 |
254.54 |
| Jan 27 2026 |
3306 |
254.54 |
| Jan 20 2026 |
3301 |
254.54 |
| Jan 13 2026 |
3302 |
254.54 |
| Jan 06 2026 |
3302 |
254.54 |
| Dec 30 2025 |
3305 |
254.54 |
| Dec 23 2025 |
3302 |
254.54 |
| Dec 16 2025 |
3306 |
254.54 |
| Dec 09 2025 |
3305 |
254.54 |
| Dec 02 2025 |
3306 |
254.54 |
| Nov 25 2025 |
3304 |
254.54 |
| Nov 18 2025 |
3306 |
254.54 |
| Nov 11 2025 |
3319 |
254.54 |
| Nov 04 2025 |
3323 |
254.54 |
| Oct 28 2025 |
3316 |
254.54 |
| Oct 21 2025 |
3310 |
254.54 |
| Oct 14 2025 |
3293 |
254.54 |
| Oct 07 2025 |
3300 |
254.54 |
| Sep 30 2025 |
3284 |
254.54 |
| Sep 23 2025 |
3291 |
254.54 |
| Sep 16 2025 |
3313 |
254.54 |
| Sep 09 2025 |
3294 |
254.54 |
| Sep 02 2025 |
3307 |
254.54 |
| Aug 26 2025 |
3053 |
254.54 |
| Aug 19 2025 |
3056 |
254.54 |
| Aug 12 2025 |
2987 |
254.54 |
| Aug 05 2025 |
2729 |
254.54 |
| Jul 29 2025 |
2740 |
254.54 |
| Jul 22 2025 |
2744 |
254.54 |
| Jul 15 2025 |
2832 |
254.54 |
| Jul 08 2025 |
2916 |
254.54 |
| Jul 01 2025 |
2939 |
254.54 |
| Jun 24 2025 |
2910 |
254.54 |
| Jun 17 2025 |
2904 |
254.54 |
| Jun 10 2025 |
2880 |
254.54 |
| Jun 03 2025 |
2890 |
254.54 |
| May 27 2025 |
2856 |
254.54 |
| May 20 2025 |
2848 |
252.78 |
| May 13 2025 |
2867 |
252.78 |
| May 06 2025 |
2787 |
252.78 |
| Apr 29 2025 |
2906 |
254.69 |
| Apr 22 2025 |
2852 |
254.69 |
| Apr 15 2025 |
2867 |
254.69 |
| Apr 08 2025 |
4453 |
256.68 |
| Apr 01 2025 |
4417 |
256.68 |
| Mar 25 2025 |
84 |
265.59 |
