| Jun 07 2026 |
2825 |
224.68 |
| Jun 02 2026 |
2834 |
224.68 |
| May 26 2026 |
2833 |
224.68 |
| May 19 2026 |
2842 |
224.68 |
| May 12 2026 |
2862 |
224.68 |
| May 05 2026 |
2872 |
222.9 |
| Apr 28 2026 |
2865 |
222.9 |
| Apr 21 2026 |
2888 |
222.9 |
| Apr 14 2026 |
2833 |
222.9 |
| Apr 07 2026 |
2793 |
222.9 |
| Mar 31 2026 |
2847 |
222.9 |
| Mar 24 2026 |
2827 |
223.7 |
| Mar 17 2026 |
2817 |
223.7 |
| Mar 10 2026 |
2834 |
223.7 |
| Mar 03 2026 |
2810 |
223.7 |
| Feb 24 2026 |
2803 |
223.7 |
| Feb 17 2026 |
2791 |
223.7 |
| Feb 10 2026 |
2788 |
223.7 |
| Feb 03 2026 |
2790 |
223.7 |
| Jan 27 2026 |
2797 |
223.7 |
| Jan 20 2026 |
2794 |
223.7 |
| Jan 13 2026 |
2793 |
223.7 |
| Jan 06 2026 |
2793 |
223.7 |
| Dec 30 2025 |
2794 |
223.7 |
| Dec 23 2025 |
2791 |
223.7 |
| Dec 16 2025 |
2794 |
223.7 |
| Dec 09 2025 |
2793 |
223.7 |
| Dec 02 2025 |
2795 |
223.7 |
| Nov 25 2025 |
2795 |
223.7 |
| Nov 18 2025 |
2796 |
223.7 |
| Nov 11 2025 |
2804 |
223.7 |
| Nov 04 2025 |
2807 |
223.7 |
| Oct 28 2025 |
2791 |
223.7 |
| Oct 21 2025 |
2784 |
223.7 |
| Oct 14 2025 |
2779 |
223.7 |
| Oct 07 2025 |
2788 |
223.7 |
| Sep 30 2025 |
2780 |
223.7 |
| Sep 23 2025 |
2788 |
223.7 |
| Sep 16 2025 |
2805 |
223.7 |
| Sep 09 2025 |
2801 |
223.7 |
| Sep 02 2025 |
2803 |
223.7 |
| Aug 26 2025 |
2559 |
223.7 |
| Aug 19 2025 |
2564 |
223.7 |
| Aug 12 2025 |
2679 |
235.36 |
| Aug 05 2025 |
2440 |
235.36 |
| Jul 29 2025 |
2453 |
235.36 |
| Jul 22 2025 |
2457 |
235.36 |
| Jul 15 2025 |
2539 |
235.36 |
| Jul 08 2025 |
2613 |
235.36 |
| Jul 01 2025 |
2639 |
235.36 |
| Jun 24 2025 |
2608 |
235.36 |
| Jun 17 2025 |
2599 |
235.36 |
| Jun 10 2025 |
2599 |
237.55 |
| Jun 03 2025 |
2594 |
237.55 |
| May 27 2025 |
2568 |
237.55 |
| May 20 2025 |
2592 |
237.55 |
| May 13 2025 |
2593 |
237.55 |
| May 06 2025 |
4433 |
247.55 |
| Apr 29 2025 |
4486 |
247.55 |
| Apr 22 2025 |
4584 |
247.55 |
| Apr 15 2025 |
4585 |
247.55 |
| Apr 08 2025 |
4230 |
247.55 |
| Apr 01 2025 |
4196 |
247.55 |
| Mar 25 2025 |
90 |
268.18 |
