| Jun 07 2026 |
2183 |
181.76 |
| Jun 02 2026 |
2190 |
181.76 |
| May 26 2026 |
2313 |
187.69 |
| May 19 2026 |
2334 |
187.69 |
| May 12 2026 |
2456 |
195.4 |
| May 05 2026 |
2486 |
195.4 |
| Apr 28 2026 |
2464 |
193.55 |
| Apr 21 2026 |
2600 |
201.78 |
| Apr 14 2026 |
2543 |
201.78 |
| Apr 07 2026 |
2521 |
202.12 |
| Mar 31 2026 |
2589 |
204.29 |
| Mar 24 2026 |
2571 |
204.05 |
| Mar 17 2026 |
2560 |
204.05 |
| Mar 10 2026 |
2574 |
204.05 |
| Mar 03 2026 |
2567 |
204.05 |
| Feb 24 2026 |
2564 |
204.05 |
| Feb 17 2026 |
2548 |
204.05 |
| Feb 10 2026 |
2546 |
204.05 |
| Feb 03 2026 |
2549 |
204.05 |
| Jan 27 2026 |
2553 |
204.05 |
| Jan 20 2026 |
2552 |
204.05 |
| Jan 13 2026 |
2553 |
204.05 |
| Jan 06 2026 |
2553 |
204.05 |
| Dec 30 2025 |
2553 |
204.05 |
| Dec 23 2025 |
2550 |
204.05 |
| Dec 16 2025 |
2553 |
204.05 |
| Dec 09 2025 |
2552 |
204.05 |
| Dec 02 2025 |
2554 |
204.05 |
| Nov 25 2025 |
2554 |
204.05 |
| Nov 18 2025 |
2555 |
204.05 |
| Nov 11 2025 |
2559 |
204.05 |
| Nov 04 2025 |
2560 |
204.05 |
| Oct 28 2025 |
2545 |
204.05 |
| Oct 21 2025 |
2539 |
204.05 |
| Oct 14 2025 |
2533 |
204.05 |
| Oct 07 2025 |
2538 |
204.05 |
| Sep 30 2025 |
2529 |
204.05 |
| Sep 23 2025 |
2536 |
204.05 |
| Sep 16 2025 |
2546 |
204.05 |
| Sep 09 2025 |
2537 |
204.05 |
| Sep 02 2025 |
2536 |
204.05 |
| Aug 26 2025 |
2304 |
204.05 |
| Aug 19 2025 |
2305 |
204.05 |
| Aug 12 2025 |
2299 |
208.36 |
| Aug 05 2025 |
2087 |
208.36 |
| Jul 29 2025 |
2098 |
208.36 |
| Jul 22 2025 |
2102 |
208.36 |
| Jul 15 2025 |
2177 |
208.36 |
| Jul 08 2025 |
2244 |
208.36 |
| Jul 01 2025 |
2269 |
208.36 |
| Jun 24 2025 |
2226 |
208.36 |
| Jun 17 2025 |
2217 |
208.36 |
| Jun 10 2025 |
2204 |
208.36 |
| Jun 03 2025 |
2220 |
211.37 |
| May 27 2025 |
2188 |
211.37 |
| May 20 2025 |
2368 |
222.92 |
| May 13 2025 |
2613 |
238.63 |
| May 06 2025 |
2230 |
220.98 |
| Apr 29 2025 |
2386 |
227.15 |
| Apr 22 2025 |
2348 |
227.15 |
| Apr 15 2025 |
2362 |
227.15 |
| Apr 08 2025 |
4125 |
241.95 |
| Apr 01 2025 |
4091 |
241.95 |
| Mar 25 2025 |
93 |
269.48 |
