| Jun 07 2026 |
2912 |
230.32 |
| Jun 02 2026 |
2919 |
230.32 |
| May 26 2026 |
2923 |
230.32 |
| May 19 2026 |
2935 |
230.32 |
| May 12 2026 |
2957 |
230.32 |
| May 05 2026 |
2978 |
230.32 |
| Apr 28 2026 |
2987 |
230.32 |
| Apr 21 2026 |
3024 |
230.32 |
| Apr 14 2026 |
2964 |
230.32 |
| Apr 07 2026 |
2978 |
233.82 |
| Mar 31 2026 |
3029 |
233.82 |
| Mar 24 2026 |
3058 |
237.54 |
| Mar 17 2026 |
3043 |
237.54 |
| Mar 10 2026 |
3054 |
237.54 |
| Mar 03 2026 |
3040 |
237.54 |
| Feb 24 2026 |
3024 |
237.54 |
| Feb 17 2026 |
3009 |
237.54 |
| Feb 10 2026 |
3004 |
237.54 |
| Feb 03 2026 |
3002 |
237.54 |
| Jan 27 2026 |
3010 |
237.54 |
| Jan 20 2026 |
3007 |
237.54 |
| Jan 13 2026 |
3008 |
237.54 |
| Jan 06 2026 |
3007 |
237.54 |
| Dec 30 2025 |
3009 |
237.54 |
| Dec 23 2025 |
3006 |
237.54 |
| Dec 16 2025 |
3010 |
237.54 |
| Dec 09 2025 |
3009 |
237.54 |
| Dec 02 2025 |
3010 |
237.54 |
| Nov 25 2025 |
3009 |
237.54 |
| Nov 18 2025 |
3011 |
237.54 |
| Nov 11 2025 |
3023 |
237.54 |
| Nov 04 2025 |
3026 |
237.54 |
| Oct 28 2025 |
3012 |
237.54 |
| Oct 21 2025 |
3005 |
237.54 |
| Oct 14 2025 |
2996 |
237.54 |
| Oct 07 2025 |
3003 |
237.54 |
| Sep 30 2025 |
2991 |
237.54 |
| Sep 23 2025 |
3000 |
237.54 |
| Sep 16 2025 |
3014 |
237.54 |
| Sep 09 2025 |
3003 |
237.54 |
| Sep 02 2025 |
3010 |
237.54 |
| Aug 26 2025 |
2763 |
237.54 |
| Aug 19 2025 |
2768 |
237.54 |
| Aug 12 2025 |
2708 |
237.54 |
| Aug 05 2025 |
2771 |
256.84 |
| Jul 29 2025 |
2782 |
256.84 |
| Jul 22 2025 |
2786 |
256.84 |
| Jul 15 2025 |
2876 |
256.84 |
| Jul 08 2025 |
2961 |
256.84 |
| Jul 01 2025 |
2984 |
256.84 |
| Jun 24 2025 |
2954 |
256.84 |
| Jun 17 2025 |
2995 |
260.66 |
| Jun 10 2025 |
2974 |
260.66 |
| Jun 03 2025 |
3096 |
265.71 |
| May 27 2025 |
3096 |
265.71 |
| May 20 2025 |
3117 |
265.71 |
| May 13 2025 |
3133 |
265.71 |
| May 06 2025 |
3046 |
265.71 |
| Apr 29 2025 |
3173 |
268.45 |
| Apr 22 2025 |
3120 |
268.45 |
| Apr 15 2025 |
5016 |
263.73 |
| Apr 08 2025 |
4659 |
263.73 |
| Apr 01 2025 |
4622 |
263.73 |
| Mar 25 2025 |
96 |
270.78 |
