| Jun 06 2026 |
2834 |
224.84 |
| Jun 02 2026 |
2835 |
224.84 |
| May 26 2026 |
2840 |
225.24 |
| May 19 2026 |
2849 |
225.24 |
| May 12 2026 |
2871 |
225.24 |
| May 05 2026 |
2963 |
229.05 |
| Apr 28 2026 |
2967 |
229.05 |
| Apr 21 2026 |
3001 |
229.05 |
| Apr 14 2026 |
2940 |
229.05 |
| Apr 07 2026 |
2898 |
229.05 |
| Mar 31 2026 |
3002 |
232.45 |
| Mar 24 2026 |
3103 |
240.73 |
| Mar 17 2026 |
3204 |
247.7 |
| Mar 10 2026 |
3205 |
247.7 |
| Mar 03 2026 |
3187 |
247.7 |
| Feb 24 2026 |
3197 |
247.7 |
| Feb 17 2026 |
3179 |
247.7 |
| Feb 10 2026 |
3173 |
247.7 |
| Feb 03 2026 |
3177 |
247.7 |
| Jan 27 2026 |
3186 |
247.7 |
| Jan 20 2026 |
3181 |
247.7 |
| Jan 13 2026 |
3183 |
247.7 |
| Jan 06 2026 |
3183 |
247.7 |
| Dec 30 2025 |
3185 |
247.7 |
| Dec 23 2025 |
3182 |
247.7 |
| Dec 16 2025 |
3186 |
247.7 |
| Dec 09 2025 |
3185 |
247.7 |
| Dec 02 2025 |
3186 |
247.7 |
| Nov 25 2025 |
3184 |
247.7 |
| Nov 18 2025 |
3186 |
247.7 |
| Nov 11 2025 |
3197 |
247.7 |
| Nov 04 2025 |
3201 |
247.7 |
| Oct 28 2025 |
3193 |
247.7 |
| Oct 21 2025 |
3186 |
247.7 |
| Oct 14 2025 |
3174 |
247.7 |
| Oct 07 2025 |
3182 |
247.7 |
| Sep 30 2025 |
3168 |
247.7 |
| Sep 23 2025 |
3259 |
253.02 |
| Sep 16 2025 |
3280 |
253.02 |
| Sep 09 2025 |
3259 |
253.02 |
| Sep 02 2025 |
3275 |
253.02 |
| Aug 26 2025 |
3020 |
253.02 |
| Aug 19 2025 |
3026 |
253.02 |
| Aug 12 2025 |
3137 |
262.76 |
| Aug 05 2025 |
2874 |
262.76 |
| Jul 29 2025 |
2882 |
262.76 |
| Jul 22 2025 |
2886 |
262.76 |
| Jul 15 2025 |
2971 |
262.76 |
| Jul 08 2025 |
3057 |
262.76 |
| Jul 01 2025 |
3080 |
262.76 |
| Jun 24 2025 |
3047 |
262.76 |
| Jun 17 2025 |
3028 |
262.76 |
| Jun 10 2025 |
3017 |
262.76 |
| Jun 03 2025 |
3033 |
262.76 |
| May 27 2025 |
3022 |
262.76 |
| May 20 2025 |
3124 |
266.29 |
| May 13 2025 |
3198 |
269.75 |
| May 06 2025 |
3168 |
273.27 |
| Apr 29 2025 |
3316 |
277.71 |
| Apr 22 2025 |
3272 |
277.71 |
| Apr 15 2025 |
5442 |
276.08 |
| Apr 08 2025 |
5091 |
276.08 |
| Apr 01 2025 |
5044 |
276.08 |
| Mar 25 2025 |
100 |
272.08 |
