| Jun 06 2026 |
3035 |
238.58 |
| Jun 02 2026 |
3036 |
238.58 |
| May 26 2026 |
3165 |
247.75 |
| May 19 2026 |
3188 |
247.75 |
| May 12 2026 |
3217 |
247.75 |
| May 05 2026 |
3119 |
239.15 |
| Apr 28 2026 |
3139 |
239.15 |
| Apr 21 2026 |
3165 |
239.15 |
| Apr 14 2026 |
3096 |
239.15 |
| Apr 07 2026 |
3057 |
239.15 |
| Mar 31 2026 |
3107 |
239.15 |
| Mar 24 2026 |
3266 |
250.82 |
| Mar 17 2026 |
3378 |
258.36 |
| Mar 10 2026 |
3388 |
258.36 |
| Mar 03 2026 |
3377 |
258.36 |
| Feb 24 2026 |
3386 |
258.36 |
| Feb 17 2026 |
3369 |
258.36 |
| Feb 10 2026 |
3364 |
258.36 |
| Feb 03 2026 |
3369 |
258.36 |
| Jan 27 2026 |
3377 |
258.36 |
| Jan 20 2026 |
3371 |
258.36 |
| Jan 13 2026 |
3373 |
258.36 |
| Jan 06 2026 |
3373 |
258.36 |
| Dec 30 2025 |
3376 |
258.36 |
| Dec 23 2025 |
3373 |
258.36 |
| Dec 16 2025 |
3377 |
258.36 |
| Dec 09 2025 |
3376 |
258.36 |
| Dec 02 2025 |
3376 |
258.36 |
| Nov 25 2025 |
3374 |
258.36 |
| Nov 18 2025 |
3376 |
258.36 |
| Nov 11 2025 |
3390 |
258.36 |
| Nov 04 2025 |
3395 |
258.36 |
| Oct 28 2025 |
3387 |
258.36 |
| Oct 21 2025 |
3380 |
258.36 |
| Oct 14 2025 |
3364 |
258.36 |
| Oct 07 2025 |
3370 |
258.36 |
| Sep 30 2025 |
3353 |
258.36 |
| Sep 23 2025 |
3495 |
264.97 |
| Sep 16 2025 |
3509 |
264.97 |
| Sep 09 2025 |
3487 |
264.97 |
| Sep 02 2025 |
3499 |
264.97 |
| Aug 26 2025 |
3241 |
264.97 |
| Aug 19 2025 |
3248 |
264.97 |
| Aug 12 2025 |
4173 |
257.2 |
| Aug 05 2025 |
3721 |
257.2 |
| Jul 29 2025 |
3780 |
257.2 |
| Jul 22 2025 |
3816 |
257.2 |
| Jul 15 2025 |
4089 |
257.2 |
| Jul 08 2025 |
4236 |
257.2 |
| Jul 01 2025 |
4267 |
257.2 |
| Jun 24 2025 |
4238 |
257.2 |
| Jun 17 2025 |
4394 |
257.2 |
| Jun 10 2025 |
4399 |
257.2 |
| Jun 03 2025 |
4325 |
257.2 |
| May 27 2025 |
4331 |
257.2 |
| May 20 2025 |
4545 |
257.2 |
| May 13 2025 |
4613 |
257.2 |
| May 06 2025 |
5161 |
273.38 |
| Apr 29 2025 |
5202 |
273.38 |
| Apr 22 2025 |
5354 |
273.38 |
| Apr 15 2025 |
5341 |
273.38 |
| Apr 08 2025 |
4994 |
273.38 |
| Apr 01 2025 |
4944 |
273.38 |
| Mar 25 2025 |
102 |
273.38 |
