| Jun 06 2026 |
3014 |
237.22 |
| Jun 02 2026 |
3015 |
237.22 |
| May 26 2026 |
3073 |
241.03 |
| May 19 2026 |
3080 |
240.26 |
| May 12 2026 |
3111 |
240.26 |
| May 05 2026 |
3192 |
244.21 |
| Apr 28 2026 |
3206 |
244.21 |
| Apr 21 2026 |
3239 |
244.21 |
| Apr 14 2026 |
3171 |
244.21 |
| Apr 07 2026 |
3137 |
244.21 |
| Mar 31 2026 |
3189 |
244.21 |
| Mar 24 2026 |
3165 |
244.32 |
| Mar 17 2026 |
3153 |
244.32 |
| Mar 10 2026 |
3154 |
244.32 |
| Mar 03 2026 |
3142 |
244.32 |
| Feb 24 2026 |
3145 |
244.32 |
| Feb 17 2026 |
3127 |
244.32 |
| Feb 10 2026 |
3119 |
244.32 |
| Feb 03 2026 |
3119 |
244.32 |
| Jan 27 2026 |
3131 |
244.32 |
| Jan 20 2026 |
3127 |
244.32 |
| Jan 13 2026 |
3128 |
244.32 |
| Jan 06 2026 |
3129 |
244.32 |
| Dec 30 2025 |
3131 |
244.32 |
| Dec 23 2025 |
3128 |
244.32 |
| Dec 16 2025 |
3132 |
244.32 |
| Dec 09 2025 |
3131 |
244.32 |
| Dec 02 2025 |
3132 |
244.32 |
| Nov 25 2025 |
3130 |
244.32 |
| Nov 18 2025 |
3132 |
244.32 |
| Nov 11 2025 |
3144 |
244.32 |
| Nov 04 2025 |
3147 |
244.32 |
| Oct 28 2025 |
3138 |
244.32 |
| Oct 21 2025 |
3130 |
244.32 |
| Oct 14 2025 |
3121 |
244.32 |
| Oct 07 2025 |
3130 |
244.32 |
| Sep 30 2025 |
3112 |
244.32 |
| Sep 23 2025 |
3159 |
246.86 |
| Sep 16 2025 |
3178 |
246.86 |
| Sep 09 2025 |
3162 |
246.86 |
| Sep 02 2025 |
3171 |
246.86 |
| Aug 26 2025 |
2988 |
251.3 |
| Aug 19 2025 |
2990 |
251.3 |
| Aug 12 2025 |
3001 |
255.32 |
| Aug 05 2025 |
2743 |
255.32 |
| Jul 29 2025 |
2754 |
255.32 |
| Jul 22 2025 |
2758 |
255.32 |
| Jul 15 2025 |
2846 |
255.32 |
| Jul 08 2025 |
2929 |
255.32 |
| Jul 01 2025 |
2951 |
255.32 |
| Jun 24 2025 |
2924 |
255.32 |
| Jun 17 2025 |
3050 |
263.8 |
| Jun 10 2025 |
3040 |
263.8 |
| Jun 03 2025 |
3057 |
263.8 |
| May 27 2025 |
3045 |
263.8 |
| May 20 2025 |
3155 |
268.57 |
| May 13 2025 |
3180 |
268.57 |
| May 06 2025 |
3124 |
270.91 |
| Apr 29 2025 |
5343 |
277.56 |
| Apr 22 2025 |
5511 |
277.56 |
| Apr 15 2025 |
5489 |
277.56 |
| Apr 08 2025 |
5135 |
277.56 |
| Apr 01 2025 |
5087 |
277.56 |
| Mar 25 2025 |
111 |
278.57 |
