| Jun 06 2026 |
5137 |
286.91 |
| Jun 02 2026 |
5086 |
286.91 |
| May 26 2026 |
4976 |
286.91 |
| May 19 2026 |
5014 |
286.91 |
| May 12 2026 |
4786 |
277.19 |
| May 05 2026 |
4765 |
277.19 |
| Apr 28 2026 |
3769 |
278.44 |
| Apr 21 2026 |
3823 |
278.44 |
| Apr 14 2026 |
3730 |
278.44 |
| Apr 07 2026 |
3686 |
278.44 |
| Mar 31 2026 |
3767 |
278.44 |
| Mar 24 2026 |
3767 |
280.63 |
| Mar 17 2026 |
3757 |
280.48 |
| Mar 10 2026 |
3763 |
280.48 |
| Mar 03 2026 |
3759 |
280.48 |
| Feb 24 2026 |
3768 |
280.48 |
| Feb 17 2026 |
3754 |
280.48 |
| Feb 10 2026 |
3751 |
280.48 |
| Feb 03 2026 |
3764 |
280.48 |
| Jan 27 2026 |
3779 |
280.48 |
| Jan 20 2026 |
3776 |
280.48 |
| Jan 13 2026 |
3779 |
280.48 |
| Jan 06 2026 |
3781 |
280.48 |
| Dec 30 2025 |
3785 |
280.48 |
| Dec 23 2025 |
3782 |
280.48 |
| Dec 16 2025 |
3786 |
280.48 |
| Dec 09 2025 |
3785 |
280.48 |
| Dec 02 2025 |
3786 |
280.48 |
| Nov 25 2025 |
3781 |
280.48 |
| Nov 18 2025 |
3784 |
280.48 |
| Nov 11 2025 |
3799 |
280.48 |
| Nov 04 2025 |
3802 |
280.48 |
| Oct 28 2025 |
3793 |
280.48 |
| Oct 21 2025 |
3788 |
280.48 |
| Oct 14 2025 |
3768 |
280.48 |
| Oct 07 2025 |
3777 |
280.48 |
| Sep 30 2025 |
3765 |
280.48 |
| Sep 23 2025 |
3771 |
280.48 |
| Sep 16 2025 |
3781 |
280.48 |
| Sep 09 2025 |
3761 |
280.48 |
| Sep 02 2025 |
3791 |
280.48 |
| Aug 26 2025 |
3523 |
280.48 |
| Aug 19 2025 |
3525 |
280.48 |
| Aug 12 2025 |
3422 |
278.87 |
| Aug 05 2025 |
3161 |
278.87 |
| Jul 29 2025 |
3169 |
278.87 |
| Jul 22 2025 |
3173 |
278.87 |
| Jul 15 2025 |
3259 |
278.87 |
| Jul 08 2025 |
3346 |
278.87 |
| Jul 01 2025 |
3355 |
278.87 |
| Jun 24 2025 |
3317 |
278.87 |
| Jun 17 2025 |
3307 |
278.87 |
| Jun 10 2025 |
3294 |
278.87 |
| Jun 03 2025 |
3322 |
278.87 |
| May 27 2025 |
3300 |
278.87 |
| May 20 2025 |
3319 |
278.87 |
| May 13 2025 |
3408 |
282.66 |
| May 06 2025 |
3313 |
282.66 |
| Apr 29 2025 |
5532 |
283.52 |
| Apr 22 2025 |
5708 |
283.52 |
| Apr 15 2025 |
5682 |
283.52 |
| Apr 08 2025 |
5323 |
283.52 |
| Apr 01 2025 |
5274 |
283.52 |
| Mar 25 2025 |
113 |
279.87 |
