| Jun 05 2026 |
3178 |
248.68 |
| Jun 02 2026 |
3178 |
248.68 |
| May 26 2026 |
3181 |
248.68 |
| May 19 2026 |
3205 |
248.68 |
| May 12 2026 |
3232 |
248.68 |
| May 05 2026 |
3252 |
248.68 |
| Apr 28 2026 |
3268 |
248.68 |
| Apr 21 2026 |
3303 |
248.68 |
| Apr 14 2026 |
3231 |
248.68 |
| Apr 07 2026 |
3197 |
248.68 |
| Mar 31 2026 |
3255 |
248.68 |
| Mar 24 2026 |
3228 |
248.68 |
| Mar 17 2026 |
3277 |
252.56 |
| Mar 10 2026 |
3287 |
252.56 |
| Mar 03 2026 |
3269 |
252.56 |
| Feb 24 2026 |
3281 |
252.56 |
| Feb 17 2026 |
3260 |
252.56 |
| Feb 10 2026 |
3255 |
252.56 |
| Feb 03 2026 |
3262 |
252.56 |
| Jan 27 2026 |
3269 |
252.56 |
| Jan 20 2026 |
3264 |
252.56 |
| Jan 13 2026 |
3265 |
252.56 |
| Jan 06 2026 |
3263 |
252.56 |
| Dec 30 2025 |
3265 |
252.56 |
| Dec 23 2025 |
3262 |
252.56 |
| Dec 16 2025 |
3266 |
252.56 |
| Dec 09 2025 |
3265 |
252.56 |
| Dec 02 2025 |
3266 |
252.56 |
| Nov 25 2025 |
3264 |
252.56 |
| Nov 18 2025 |
3266 |
252.56 |
| Nov 11 2025 |
3278 |
252.56 |
| Nov 04 2025 |
3282 |
252.56 |
| Oct 28 2025 |
3275 |
252.56 |
| Oct 21 2025 |
3269 |
252.56 |
| Oct 14 2025 |
3254 |
252.56 |
| Oct 07 2025 |
3260 |
252.56 |
| Sep 30 2025 |
3243 |
252.56 |
| Sep 23 2025 |
3365 |
258.8 |
| Sep 16 2025 |
3386 |
258.8 |
| Sep 09 2025 |
3366 |
258.8 |
| Sep 02 2025 |
3379 |
258.8 |
| Aug 26 2025 |
3116 |
258.8 |
| Aug 19 2025 |
3127 |
258.8 |
| Aug 12 2025 |
3165 |
264.21 |
| Aug 05 2025 |
2906 |
264.21 |
| Jul 29 2025 |
2914 |
264.21 |
| Jul 22 2025 |
2918 |
264.21 |
| Jul 15 2025 |
3004 |
264.21 |
| Jul 08 2025 |
3088 |
264.21 |
| Jul 01 2025 |
3113 |
264.21 |
| Jun 24 2025 |
3184 |
271.06 |
| Jun 17 2025 |
3168 |
271.06 |
| Jun 10 2025 |
3212 |
274.25 |
| Jun 03 2025 |
3238 |
274.25 |
| May 27 2025 |
3207 |
274.25 |
| May 20 2025 |
3231 |
274.25 |
| May 13 2025 |
3268 |
274.25 |
| May 06 2025 |
3236 |
277.51 |
| Apr 29 2025 |
5383 |
279.29 |
| Apr 22 2025 |
5558 |
279.29 |
| Apr 15 2025 |
5689 |
283.77 |
| Apr 08 2025 |
5331 |
283.77 |
| Apr 01 2025 |
5282 |
283.77 |
| Mar 25 2025 |
120 |
283.77 |
