| Jun 05 2026 |
3310 |
257.59 |
| Jun 02 2026 |
3310 |
257.59 |
| May 26 2026 |
3323 |
257.59 |
| May 19 2026 |
3344 |
257.59 |
| May 12 2026 |
3373 |
257.59 |
| May 05 2026 |
3400 |
257.59 |
| Apr 28 2026 |
3421 |
257.59 |
| Apr 21 2026 |
3459 |
257.59 |
| Apr 14 2026 |
3386 |
257.59 |
| Apr 07 2026 |
3344 |
257.59 |
| Mar 31 2026 |
3467 |
260.67 |
| Mar 24 2026 |
3430 |
260.67 |
| Mar 17 2026 |
3442 |
261.55 |
| Mar 10 2026 |
3449 |
261.55 |
| Mar 03 2026 |
3432 |
261.55 |
| Feb 24 2026 |
3446 |
261.55 |
| Feb 17 2026 |
3426 |
261.55 |
| Feb 10 2026 |
3421 |
261.55 |
| Feb 03 2026 |
3427 |
261.55 |
| Jan 27 2026 |
3440 |
261.55 |
| Jan 20 2026 |
3435 |
261.55 |
| Jan 13 2026 |
3436 |
261.55 |
| Jan 06 2026 |
3437 |
261.55 |
| Dec 30 2025 |
3440 |
261.55 |
| Dec 23 2025 |
3437 |
261.55 |
| Dec 16 2025 |
3441 |
261.55 |
| Dec 09 2025 |
3440 |
261.55 |
| Dec 02 2025 |
3440 |
261.55 |
| Nov 25 2025 |
3438 |
261.55 |
| Nov 18 2025 |
3440 |
261.55 |
| Nov 11 2025 |
3453 |
261.55 |
| Nov 04 2025 |
3458 |
261.55 |
| Oct 28 2025 |
3448 |
261.55 |
| Oct 21 2025 |
3439 |
261.55 |
| Oct 14 2025 |
3423 |
261.55 |
| Oct 07 2025 |
3430 |
261.55 |
| Sep 30 2025 |
3415 |
261.55 |
| Sep 23 2025 |
3496 |
265.06 |
| Sep 16 2025 |
3510 |
265.06 |
| Sep 09 2025 |
3489 |
265.06 |
| Sep 02 2025 |
3502 |
265.06 |
| Aug 26 2025 |
3243 |
265.06 |
| Aug 19 2025 |
3251 |
265.06 |
| Aug 12 2025 |
3280 |
271.02 |
| Aug 05 2025 |
3024 |
271.02 |
| Jul 29 2025 |
3032 |
271.02 |
| Jul 22 2025 |
3036 |
271.02 |
| Jul 15 2025 |
3126 |
271.02 |
| Jul 08 2025 |
3209 |
271.02 |
| Jul 01 2025 |
3218 |
271.02 |
| Jun 24 2025 |
3323 |
279.22 |
| Jun 17 2025 |
3313 |
279.22 |
| Jun 10 2025 |
3324 |
280.77 |
| Jun 03 2025 |
3349 |
280.77 |
| May 27 2025 |
3324 |
280.77 |
| May 20 2025 |
3341 |
280.77 |
| May 13 2025 |
3410 |
282.67 |
| May 06 2025 |
5616 |
288.83 |
| Apr 29 2025 |
5584 |
285.07 |
| Apr 22 2025 |
5765 |
285.07 |
| Apr 15 2025 |
5737 |
285.07 |
| Apr 08 2025 |
5380 |
285.07 |
| Apr 01 2025 |
5332 |
285.07 |
| Mar 25 2025 |
124 |
285.07 |
