| Jun 06 2026 |
3306 |
257.55 |
| Jun 02 2026 |
3308 |
257.55 |
| May 26 2026 |
3346 |
258.98 |
| May 19 2026 |
3369 |
258.98 |
| May 12 2026 |
3398 |
258.98 |
| May 05 2026 |
3493 |
262.87 |
| Apr 28 2026 |
3507 |
262.87 |
| Apr 21 2026 |
3550 |
262.87 |
| Apr 14 2026 |
3473 |
262.87 |
| Apr 07 2026 |
3435 |
262.87 |
| Mar 31 2026 |
3625 |
269.5 |
| Mar 24 2026 |
3592 |
269.5 |
| Mar 17 2026 |
3682 |
275.92 |
| Mar 10 2026 |
3692 |
275.92 |
| Mar 03 2026 |
3683 |
275.92 |
| Feb 24 2026 |
3689 |
275.92 |
| Feb 17 2026 |
3672 |
275.92 |
| Feb 10 2026 |
3669 |
275.92 |
| Feb 03 2026 |
3680 |
275.92 |
| Jan 27 2026 |
3693 |
275.92 |
| Jan 20 2026 |
3690 |
275.92 |
| Jan 13 2026 |
3693 |
275.92 |
| Jan 06 2026 |
3697 |
275.92 |
| Dec 30 2025 |
3701 |
275.92 |
| Dec 23 2025 |
3698 |
275.92 |
| Dec 16 2025 |
3702 |
275.92 |
| Dec 09 2025 |
3701 |
275.92 |
| Dec 02 2025 |
3702 |
275.92 |
| Nov 25 2025 |
3698 |
275.92 |
| Nov 18 2025 |
3701 |
275.92 |
| Nov 11 2025 |
3715 |
275.92 |
| Nov 04 2025 |
3720 |
275.92 |
| Oct 28 2025 |
3715 |
275.92 |
| Oct 21 2025 |
3708 |
275.92 |
| Oct 14 2025 |
3688 |
275.92 |
| Oct 07 2025 |
3696 |
275.92 |
| Sep 30 2025 |
3679 |
275.92 |
| Sep 23 2025 |
3734 |
278.66 |
| Sep 16 2025 |
3749 |
278.66 |
| Sep 09 2025 |
3730 |
278.66 |
| Sep 02 2025 |
3761 |
278.66 |
| Aug 26 2025 |
3492 |
278.66 |
| Aug 19 2025 |
3496 |
278.66 |
| Aug 12 2025 |
3493 |
283.95 |
| Aug 05 2025 |
3228 |
283.95 |
| Jul 29 2025 |
3238 |
283.95 |
| Jul 22 2025 |
3241 |
283.95 |
| Jul 15 2025 |
3325 |
283.95 |
| Jul 08 2025 |
3413 |
283.95 |
| Jul 01 2025 |
3418 |
283.95 |
| Jun 24 2025 |
3478 |
290.57 |
| Jun 17 2025 |
3471 |
290.57 |
| Jun 10 2025 |
3503 |
293.92 |
| Jun 03 2025 |
3528 |
293.92 |
| May 27 2025 |
3500 |
293.92 |
| May 20 2025 |
3506 |
293.92 |
| May 13 2025 |
3553 |
296 |
| May 06 2025 |
3469 |
297.28 |
| Apr 29 2025 |
3548 |
298.07 |
| Apr 22 2025 |
3487 |
298.07 |
| Apr 15 2025 |
6076 |
300.48 |
| Apr 08 2025 |
5714 |
300.48 |
| Apr 01 2025 |
5641 |
300.48 |
| Mar 25 2025 |
126 |
288.96 |
