| Jun 06 2026 |
3219 |
251.93 |
| Jun 02 2026 |
3221 |
251.93 |
| May 26 2026 |
3235 |
252.61 |
| May 19 2026 |
3261 |
252.61 |
| May 12 2026 |
3290 |
252.61 |
| May 05 2026 |
3362 |
254.99 |
| Apr 28 2026 |
3382 |
254.99 |
| Apr 21 2026 |
3412 |
254.99 |
| Apr 14 2026 |
3340 |
254.99 |
| Apr 07 2026 |
3307 |
254.99 |
| Mar 31 2026 |
3369 |
254.99 |
| Mar 24 2026 |
3422 |
260.27 |
| Mar 17 2026 |
3548 |
266.97 |
| Mar 10 2026 |
3560 |
266.97 |
| Mar 03 2026 |
3543 |
266.97 |
| Feb 24 2026 |
3554 |
266.97 |
| Feb 17 2026 |
3536 |
266.97 |
| Feb 10 2026 |
3528 |
266.97 |
| Feb 03 2026 |
3535 |
266.97 |
| Jan 27 2026 |
3548 |
266.97 |
| Jan 20 2026 |
3544 |
266.97 |
| Jan 13 2026 |
3544 |
266.97 |
| Jan 06 2026 |
3548 |
266.97 |
| Dec 30 2025 |
3552 |
266.97 |
| Dec 23 2025 |
3549 |
266.97 |
| Dec 16 2025 |
3553 |
266.97 |
| Dec 09 2025 |
3552 |
266.97 |
| Dec 02 2025 |
3552 |
266.97 |
| Nov 25 2025 |
3550 |
266.97 |
| Nov 18 2025 |
3552 |
266.97 |
| Nov 11 2025 |
3568 |
266.97 |
| Nov 04 2025 |
3573 |
266.97 |
| Oct 28 2025 |
3565 |
266.97 |
| Oct 21 2025 |
3558 |
266.97 |
| Oct 14 2025 |
3540 |
266.97 |
| Oct 07 2025 |
3549 |
266.97 |
| Sep 30 2025 |
3534 |
266.97 |
| Sep 23 2025 |
3661 |
274.71 |
| Sep 16 2025 |
3673 |
274.71 |
| Sep 09 2025 |
3657 |
274.71 |
| Sep 02 2025 |
3684 |
274.71 |
| Aug 26 2025 |
3438 |
275.39 |
| Aug 19 2025 |
3444 |
275.39 |
| Aug 12 2025 |
3492 |
283.92 |
| Aug 05 2025 |
3227 |
283.92 |
| Jul 29 2025 |
3237 |
283.92 |
| Jul 22 2025 |
3240 |
283.92 |
| Jul 15 2025 |
3324 |
283.92 |
| Jul 08 2025 |
3412 |
283.92 |
| Jul 01 2025 |
3417 |
283.92 |
| Jun 24 2025 |
3381 |
283.92 |
| Jun 17 2025 |
3544 |
296.76 |
| Jun 10 2025 |
3534 |
296.76 |
| Jun 03 2025 |
3559 |
296.76 |
| May 27 2025 |
3517 |
295.58 |
| May 20 2025 |
3482 |
292.08 |
| May 13 2025 |
3532 |
293.96 |
| May 06 2025 |
3436 |
293.96 |
| Apr 29 2025 |
5810 |
295.81 |
| Apr 22 2025 |
5999 |
295.81 |
| Apr 15 2025 |
5954 |
295.81 |
| Apr 08 2025 |
5595 |
295.81 |
| Apr 01 2025 |
5529 |
295.81 |
| Mar 25 2025 |
128 |
290.26 |
