| Jun 23 2026 |
2456 |
205.28 |
| Jun 16 2026 |
2513 |
205.28 |
| Jun 09 2026 |
2533 |
205.28 |
| Jun 02 2026 |
2565 |
205.28 |
| May 26 2026 |
2564 |
205.28 |
| May 19 2026 |
2581 |
205.28 |
| May 12 2026 |
2589 |
205.28 |
| May 05 2026 |
2646 |
206.97 |
| Apr 28 2026 |
2649 |
206.97 |
| Apr 21 2026 |
2667 |
206.97 |
| Apr 14 2026 |
2608 |
206.97 |
| Apr 07 2026 |
2602 |
208.52 |
| Mar 31 2026 |
2647 |
208.52 |
| Mar 24 2026 |
2628 |
208.52 |
| Mar 17 2026 |
2635 |
210.45 |
| Mar 10 2026 |
2654 |
210.45 |
| Mar 03 2026 |
2639 |
210.45 |
| Feb 24 2026 |
2633 |
210.45 |
| Feb 17 2026 |
2621 |
210.45 |
| Feb 10 2026 |
2620 |
210.45 |
| Feb 03 2026 |
2620 |
210.45 |
| Jan 27 2026 |
2624 |
210.45 |
| Jan 20 2026 |
2622 |
210.45 |
| Jan 13 2026 |
2622 |
210.45 |
| Jan 06 2026 |
2622 |
210.45 |
| Dec 30 2025 |
2622 |
210.45 |
| Dec 23 2025 |
2619 |
210.45 |
| Dec 16 2025 |
2622 |
210.45 |
| Dec 09 2025 |
2621 |
210.45 |
| Dec 02 2025 |
2623 |
210.45 |
| Nov 25 2025 |
2623 |
210.45 |
| Nov 18 2025 |
2624 |
210.45 |
| Nov 11 2025 |
2629 |
210.45 |
| Nov 04 2025 |
2632 |
210.45 |
| Oct 28 2025 |
2618 |
210.45 |
| Oct 21 2025 |
2612 |
210.45 |
| Oct 14 2025 |
2607 |
210.45 |
| Oct 07 2025 |
2614 |
210.45 |
| Sep 30 2025 |
2605 |
210.45 |
| Sep 23 2025 |
2677 |
214.95 |
| Sep 16 2025 |
2692 |
214.95 |
| Sep 09 2025 |
2682 |
214.95 |
| Sep 02 2025 |
2683 |
214.95 |
| Aug 26 2025 |
2503 |
218.67 |
| Aug 19 2025 |
2504 |
218.67 |
| Aug 12 2025 |
2482 |
221.5 |
| Aug 05 2025 |
2265 |
221.5 |
| Jul 29 2025 |
2276 |
221.5 |
| Jul 22 2025 |
2280 |
221.5 |
| Jul 15 2025 |
2357 |
221.5 |
| Jul 08 2025 |
2422 |
221.5 |
| Jul 01 2025 |
2447 |
221.5 |
| Jun 24 2025 |
2437 |
223.33 |
| Jun 17 2025 |
2423 |
223.33 |
| Jun 10 2025 |
2405 |
223.91 |
| Jun 03 2025 |
2398 |
223.91 |
| May 27 2025 |
2372 |
223.91 |
| May 20 2025 |
2550 |
234.88 |
| May 13 2025 |
2793 |
249.34 |
| May 06 2025 |
2867 |
256.55 |
| Apr 29 2025 |
2802 |
250.06 |
| Apr 22 2025 |
2765 |
250.06 |
| Apr 15 2025 |
4926 |
260.71 |
| Apr 08 2025 |
4566 |
260.71 |
| Apr 01 2025 |
4529 |
260.71 |
| Mar 25 2025 |
137 |
298.05 |
