| Jun 05 2026 |
3261 |
254.82 |
| Jun 02 2026 |
3261 |
254.82 |
| May 26 2026 |
3256 |
254.15 |
| May 19 2026 |
3281 |
254.15 |
| May 12 2026 |
3313 |
254.15 |
| May 05 2026 |
3561 |
267.17 |
| Apr 28 2026 |
3578 |
267.17 |
| Apr 21 2026 |
3627 |
267.17 |
| Apr 14 2026 |
3551 |
267.17 |
| Apr 07 2026 |
3522 |
267.17 |
| Mar 31 2026 |
3591 |
267.17 |
| Mar 24 2026 |
3612 |
270.83 |
| Mar 17 2026 |
3815 |
284.21 |
| Mar 10 2026 |
3826 |
284.21 |
| Mar 03 2026 |
3817 |
284.21 |
| Feb 24 2026 |
3826 |
284.21 |
| Feb 17 2026 |
3815 |
284.21 |
| Feb 10 2026 |
3813 |
284.21 |
| Feb 03 2026 |
3825 |
284.21 |
| Jan 27 2026 |
3843 |
284.21 |
| Jan 20 2026 |
3839 |
284.21 |
| Jan 13 2026 |
3843 |
284.21 |
| Jan 06 2026 |
3846 |
284.21 |
| Dec 30 2025 |
3850 |
284.21 |
| Dec 23 2025 |
3847 |
284.21 |
| Dec 16 2025 |
3851 |
284.21 |
| Dec 09 2025 |
3850 |
284.21 |
| Dec 02 2025 |
3851 |
284.21 |
| Nov 25 2025 |
3846 |
284.21 |
| Nov 18 2025 |
3849 |
284.21 |
| Nov 11 2025 |
3864 |
284.21 |
| Nov 04 2025 |
3865 |
284.21 |
| Oct 28 2025 |
3856 |
284.21 |
| Oct 21 2025 |
3851 |
284.21 |
| Oct 14 2025 |
3829 |
284.21 |
| Oct 07 2025 |
3838 |
284.21 |
| Sep 30 2025 |
3820 |
284.21 |
| Sep 23 2025 |
5484 |
296.58 |
| Sep 16 2025 |
5449 |
296.58 |
| Sep 09 2025 |
5478 |
296.58 |
| Sep 02 2025 |
5601 |
296.58 |
| Aug 26 2025 |
5234 |
296.58 |
| Aug 19 2025 |
5238 |
296.58 |
| Aug 12 2025 |
5232 |
296.58 |
| Aug 05 2025 |
4769 |
296.58 |
| Jul 29 2025 |
4826 |
296.58 |
| Jul 22 2025 |
4866 |
296.58 |
| Jul 15 2025 |
5165 |
296.58 |
| Jul 08 2025 |
5360 |
296.58 |
| Jul 01 2025 |
5355 |
296.58 |
| Jun 24 2025 |
5331 |
296.58 |
| Jun 17 2025 |
5462 |
296.58 |
| Jun 10 2025 |
5478 |
296.58 |
| Jun 03 2025 |
5394 |
296.58 |
| May 27 2025 |
5428 |
296.58 |
| May 20 2025 |
5647 |
296.58 |
| May 13 2025 |
5707 |
296.58 |
| May 06 2025 |
5845 |
299.35 |
| Apr 29 2025 |
5904 |
299.35 |
| Apr 22 2025 |
6094 |
299.35 |
| Apr 15 2025 |
6046 |
299.35 |
| Apr 08 2025 |
5684 |
299.35 |
| Apr 01 2025 |
5613 |
299.35 |
| Mar 25 2025 |
139 |
299.35 |
