| Jun 06 2026 |
3460 |
266.83 |
| Jun 02 2026 |
3465 |
266.83 |
| May 26 2026 |
3501 |
268.51 |
| May 19 2026 |
3533 |
268.51 |
| May 12 2026 |
3559 |
268.51 |
| May 05 2026 |
3586 |
268.51 |
| Apr 28 2026 |
3721 |
275.7 |
| Apr 21 2026 |
3774 |
275.7 |
| Apr 14 2026 |
3684 |
275.7 |
| Apr 07 2026 |
3642 |
275.7 |
| Mar 31 2026 |
3720 |
275.7 |
| Mar 24 2026 |
3689 |
275.7 |
| Mar 17 2026 |
3817 |
284.32 |
| Mar 10 2026 |
3828 |
284.32 |
| Mar 03 2026 |
3819 |
284.32 |
| Feb 24 2026 |
3829 |
284.32 |
| Feb 17 2026 |
3818 |
284.32 |
| Feb 10 2026 |
3816 |
284.32 |
| Feb 03 2026 |
3828 |
284.32 |
| Jan 27 2026 |
3845 |
284.32 |
| Jan 20 2026 |
3841 |
284.32 |
| Jan 13 2026 |
3845 |
284.32 |
| Jan 06 2026 |
3848 |
284.32 |
| Dec 30 2025 |
3852 |
284.32 |
| Dec 23 2025 |
3849 |
284.32 |
| Dec 16 2025 |
3853 |
284.32 |
| Dec 09 2025 |
3852 |
284.32 |
| Dec 02 2025 |
3853 |
284.32 |
| Nov 25 2025 |
3848 |
284.32 |
| Nov 18 2025 |
3851 |
284.32 |
| Nov 11 2025 |
3866 |
284.32 |
| Nov 04 2025 |
3867 |
284.32 |
| Oct 28 2025 |
3858 |
284.32 |
| Oct 21 2025 |
3853 |
284.32 |
| Oct 14 2025 |
3831 |
284.32 |
| Oct 07 2025 |
3840 |
284.32 |
| Sep 30 2025 |
3822 |
284.32 |
| Sep 23 2025 |
3825 |
284.32 |
| Sep 16 2025 |
3841 |
284.32 |
| Sep 09 2025 |
3821 |
284.32 |
| Sep 02 2025 |
3852 |
284.32 |
| Aug 26 2025 |
3582 |
284.32 |
| Aug 19 2025 |
3580 |
284.32 |
| Aug 12 2025 |
3502 |
284.32 |
| Aug 05 2025 |
3237 |
284.32 |
| Jul 29 2025 |
3246 |
284.32 |
| Jul 22 2025 |
3250 |
284.32 |
| Jul 15 2025 |
3335 |
284.32 |
| Jul 08 2025 |
3423 |
284.32 |
| Jul 01 2025 |
3429 |
284.32 |
| Jun 24 2025 |
3467 |
289.77 |
| Jun 17 2025 |
3458 |
289.77 |
| Jun 10 2025 |
5552 |
299.61 |
| Jun 03 2025 |
5474 |
299.61 |
| May 27 2025 |
5508 |
299.61 |
| May 20 2025 |
5727 |
299.61 |
| May 13 2025 |
5782 |
299.61 |
| May 06 2025 |
5848 |
299.61 |
| Apr 29 2025 |
5955 |
301.95 |
| Apr 22 2025 |
6145 |
301.95 |
| Apr 15 2025 |
6097 |
301.95 |
| Apr 08 2025 |
5736 |
301.95 |
| Apr 01 2025 |
5660 |
301.95 |
| Mar 25 2025 |
142 |
301.95 |
