| Jun 06 2026 |
3490 |
201.43 |
| Jun 02 2026 |
3473 |
201.43 |
| May 26 2026 |
3333 |
201.43 |
| May 19 2026 |
3379 |
201.43 |
| May 12 2026 |
2618 |
207.5 |
| May 05 2026 |
2652 |
207.5 |
| Apr 28 2026 |
2599 |
203.59 |
| Apr 21 2026 |
2622 |
203.59 |
| Apr 14 2026 |
2568 |
203.59 |
| Apr 07 2026 |
2540 |
203.59 |
| Mar 31 2026 |
2583 |
203.59 |
| Mar 24 2026 |
2564 |
203.59 |
| Mar 17 2026 |
2517 |
200.45 |
| Mar 10 2026 |
2531 |
200.45 |
| Mar 03 2026 |
2522 |
200.45 |
| Feb 24 2026 |
2518 |
200.45 |
| Feb 17 2026 |
2503 |
200.45 |
| Feb 10 2026 |
2498 |
200.45 |
| Feb 03 2026 |
2498 |
200.45 |
| Jan 27 2026 |
2502 |
200.45 |
| Jan 20 2026 |
2500 |
200.45 |
| Jan 13 2026 |
2501 |
200.45 |
| Jan 06 2026 |
2501 |
200.45 |
| Dec 30 2025 |
2501 |
200.45 |
| Dec 23 2025 |
2498 |
200.45 |
| Dec 16 2025 |
2501 |
200.45 |
| Dec 09 2025 |
2500 |
200.45 |
| Dec 02 2025 |
2502 |
200.45 |
| Nov 25 2025 |
2502 |
200.45 |
| Nov 18 2025 |
2503 |
200.45 |
| Nov 11 2025 |
2507 |
200.45 |
| Nov 04 2025 |
2511 |
200.45 |
| Oct 28 2025 |
2498 |
200.45 |
| Oct 21 2025 |
2490 |
200.45 |
| Oct 14 2025 |
2482 |
200.45 |
| Oct 07 2025 |
2487 |
200.45 |
| Sep 30 2025 |
2476 |
200.45 |
| Sep 23 2025 |
2487 |
200.45 |
| Sep 16 2025 |
2493 |
200.45 |
| Sep 09 2025 |
2480 |
200.45 |
| Sep 02 2025 |
2478 |
200.45 |
| Aug 26 2025 |
2253 |
200.45 |
| Aug 19 2025 |
2252 |
200.45 |
| Aug 12 2025 |
2187 |
199.56 |
| Aug 05 2025 |
1979 |
199.56 |
| Jul 29 2025 |
1991 |
199.56 |
| Jul 22 2025 |
1995 |
199.56 |
| Jul 15 2025 |
2075 |
199.56 |
| Jul 08 2025 |
2138 |
199.56 |
| Jul 01 2025 |
2163 |
199.56 |
| Jun 24 2025 |
2129 |
199.56 |
| Jun 17 2025 |
2119 |
199.56 |
| Jun 10 2025 |
2097 |
199.8 |
| Jun 03 2025 |
2079 |
199.8 |
| May 27 2025 |
2045 |
199.8 |
| May 20 2025 |
2068 |
199.8 |
| May 13 2025 |
3723 |
189.87 |
| May 06 2025 |
3796 |
189.87 |
| Apr 29 2025 |
3843 |
187.9 |
| Apr 22 2025 |
3903 |
187.9 |
| Apr 15 2025 |
3918 |
187.9 |
| Apr 08 2025 |
3564 |
187.9 |
| Apr 01 2025 |
3564 |
187.9 |
| Mar 25 2025 |
28 |
187.9 |
