| Jun 23 2026 |
437 |
243.44 |
| Jun 16 2026 |
444 |
243.44 |
| Jun 09 2026 |
454 |
243.44 |
| Jun 02 2026 |
459 |
243.44 |
| May 26 2026 |
508 |
248.3 |
| May 19 2026 |
509 |
248.3 |
| May 12 2026 |
521 |
249.07 |
| May 05 2026 |
524 |
249.07 |
| Apr 28 2026 |
519 |
249.07 |
| Apr 21 2026 |
613 |
256.62 |
| Apr 14 2026 |
596 |
256.62 |
| Apr 07 2026 |
591 |
256.62 |
| Mar 31 2026 |
595 |
256.62 |
| Mar 24 2026 |
589 |
256.62 |
| Mar 17 2026 |
639 |
262.92 |
| Mar 10 2026 |
646 |
262.92 |
| Mar 03 2026 |
643 |
262.92 |
| Feb 24 2026 |
647 |
262.92 |
| Feb 17 2026 |
642 |
262.92 |
| Feb 10 2026 |
640 |
262.92 |
| Feb 03 2026 |
639 |
262.92 |
| Jan 27 2026 |
640 |
262.92 |
| Jan 20 2026 |
638 |
262.92 |
| Jan 13 2026 |
638 |
262.92 |
| Jan 06 2026 |
639 |
262.92 |
| Dec 30 2025 |
639 |
262.92 |
| Dec 23 2025 |
637 |
262.92 |
| Dec 16 2025 |
638 |
262.92 |
| Dec 09 2025 |
638 |
262.92 |
| Dec 02 2025 |
641 |
262.92 |
| Nov 25 2025 |
641 |
262.92 |
| Nov 18 2025 |
641 |
262.92 |
| Nov 11 2025 |
643 |
262.92 |
| Nov 04 2025 |
647 |
262.92 |
| Oct 28 2025 |
644 |
262.92 |
| Oct 21 2025 |
645 |
262.92 |
| Oct 14 2025 |
648 |
262.92 |
| Oct 07 2025 |
649 |
262.92 |
| Sep 30 2025 |
650 |
262.92 |
| Sep 23 2025 |
662 |
264.2 |
| Sep 16 2025 |
668 |
264.2 |
| Sep 09 2025 |
664 |
264.2 |
| Sep 02 2025 |
668 |
264.2 |
| Aug 26 2025 |
616 |
264.2 |
| Aug 19 2025 |
627 |
264.2 |
| Aug 12 2025 |
752 |
278.77 |
| Aug 05 2025 |
696 |
278.77 |
| Jul 29 2025 |
698 |
278.77 |
| Jul 22 2025 |
702 |
278.77 |
| Jul 15 2025 |
733 |
278.77 |
| Jul 08 2025 |
746 |
278.77 |
| Jul 01 2025 |
754 |
278.77 |
| Jun 24 2025 |
768 |
279.79 |
| Jun 17 2025 |
766 |
279.79 |
| Jun 10 2025 |
707 |
274.12 |
| Jun 03 2025 |
712 |
274.12 |
| May 27 2025 |
709 |
274.12 |
| May 20 2025 |
719 |
274.12 |
| May 13 2025 |
758 |
278.55 |
| May 06 2025 |
606 |
274.36 |
| Apr 29 2025 |
505 |
268.66 |
| Apr 22 2025 |
523 |
268.66 |
| Apr 15 2025 |
526 |
268.66 |
| Apr 08 2025 |
480 |
268.66 |
| Apr 01 2025 |
487 |
268.66 |
| Mar 25 2025 |
92 |
268.66 |
