| Jun 06 2026 |
316 |
227.35 |
| Jun 02 2026 |
316 |
227.35 |
| May 26 2026 |
365 |
232.53 |
| May 19 2026 |
417 |
240.47 |
| May 12 2026 |
436 |
241.53 |
| May 05 2026 |
421 |
239.77 |
| Apr 28 2026 |
423 |
239.77 |
| Apr 21 2026 |
476 |
244.52 |
| Apr 14 2026 |
466 |
244.52 |
| Apr 07 2026 |
466 |
244.52 |
| Mar 31 2026 |
472 |
245.14 |
| Mar 24 2026 |
465 |
245.14 |
| Mar 17 2026 |
464 |
245.14 |
| Mar 10 2026 |
466 |
245.14 |
| Mar 03 2026 |
459 |
245.14 |
| Feb 24 2026 |
455 |
245.14 |
| Feb 17 2026 |
450 |
245.14 |
| Feb 10 2026 |
450 |
245.14 |
| Feb 03 2026 |
448 |
245.14 |
| Jan 27 2026 |
449 |
245.14 |
| Jan 20 2026 |
448 |
245.14 |
| Jan 13 2026 |
447 |
245.14 |
| Jan 06 2026 |
447 |
245.14 |
| Dec 30 2025 |
447 |
245.14 |
| Dec 23 2025 |
447 |
245.14 |
| Dec 16 2025 |
447 |
245.14 |
| Dec 09 2025 |
447 |
245.14 |
| Dec 02 2025 |
446 |
245.14 |
| Nov 25 2025 |
446 |
245.14 |
| Nov 18 2025 |
446 |
245.14 |
| Nov 11 2025 |
447 |
245.14 |
| Nov 04 2025 |
449 |
245.14 |
| Oct 28 2025 |
449 |
245.14 |
| Oct 21 2025 |
449 |
245.14 |
| Oct 14 2025 |
449 |
245.14 |
| Oct 07 2025 |
451 |
245.14 |
| Sep 30 2025 |
452 |
245.14 |
| Sep 23 2025 |
445 |
245.3 |
| Sep 16 2025 |
447 |
245.3 |
| Sep 09 2025 |
444 |
245.3 |
| Sep 02 2025 |
443 |
245.3 |
| Aug 26 2025 |
396 |
245.3 |
| Aug 19 2025 |
401 |
245.3 |
| Aug 12 2025 |
388 |
245.3 |
| Aug 05 2025 |
362 |
245.3 |
| Jul 29 2025 |
363 |
245.3 |
| Jul 22 2025 |
364 |
245.3 |
| Jul 15 2025 |
381 |
245.3 |
| Jul 08 2025 |
387 |
245.3 |
| Jul 01 2025 |
395 |
245.3 |
| Jun 24 2025 |
424 |
247.68 |
| Jun 17 2025 |
418 |
247.68 |
| Jun 10 2025 |
507 |
255.17 |
| Jun 03 2025 |
506 |
255.17 |
| May 27 2025 |
497 |
255.17 |
| May 20 2025 |
574 |
260.63 |
| May 13 2025 |
577 |
261.88 |
| May 06 2025 |
615 |
266.33 |
| Apr 29 2025 |
673 |
269.52 |
| Apr 22 2025 |
664 |
269.52 |
| Apr 15 2025 |
678 |
269.52 |
| Apr 08 2025 |
570 |
273.97 |
| Apr 01 2025 |
576 |
273.97 |
| Mar 25 2025 |
106 |
276.73 |
